Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0.0850 0.0800 0.0800 89,091 +0.00(+0.00%)
May 30, 2023 0.0850 0.0850 0.0750 0.0800 106,890 -0.01(-5.88%)
May 29, 2023 0.0800 0.0850 0.0800 0.0850 52,837 +0.01(+6.25%)
May 26, 2023 0.0800 0.0800 0.0800 0.0800 120,280 +0.00(+0.00%)
May 25, 2023 0.0800 0.0850 0.0800 0.0800 216,340 +0.00(+0.00%)
May 24, 2023 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
May 23, 2023 0.0850 0.0850 0.0800 0.0800 106,943 -0.01(-5.88%)
May 19, 2023 0.0850 0 +0.01(+6.25%)
May 18, 2023 0.0800 0.0850 0.0800 0.0800 617,834 +0.01(+14.29%)
May 16, 2023 0.0700 0 -0.00(-6.67%)
May 15, 2023 0.0800 0.0800 0.0700 0.0750 54,723 -0.01(-6.25%)
May 12, 2023 0.0750 0.0800 0.0750 0.0800 8,883 +0.01(+6.67%)
May 11, 2023 0.0750 0.0800 0.0700 0.0750 72,347 +0.00(+7.14%)
May 10, 2023 0.0750 0.0750 0.0700 0.0700 9,250 -0.00(-6.67%)
May 09, 2023 0.0750 0.0800 0.0750 0.0750 5,599 -0.01(-6.25%)
May 08, 2023 0.0700 0.0800 0.0700 0.0800 38,803 +0.01(+6.67%)
May 05, 2023 0.0750 0.0800 0.0700 0.0750 91,475 -0.01(-6.25%)
May 04, 2023 0.0750 0.0800 0.0750 0.0800 225,060 +0.01(+6.67%)
May 03, 2023 0.0750 0.0750 0.0750 0.0750 38,283 +0.00(+0.00%)
May 02, 2023 0.0800 0.0800 0.0750 0.0750 67,464 +0.00(+0.00%)
May 01, 2023 0.0800 0.0800 0.0750 0.0750 26,086 -0.01(-6.25%)
Apr 28, 2023 0.0800 0.0800 0.0750 0.0800 90,308 +0.00(+0.00%)
Apr 27, 2023 0.0800 0.0800 0.0700 0.0800 150,003 +0.01(+6.67%)
Apr 26, 2023 0.0750 0.0800 0.0750 0.0750 23,025 -0.01(-6.25%)
Apr 25, 2023 0.0750 0.0800 0.0750 0.0800 76,801 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0800 0.0700 0.0800 113,798 +0.01(+6.67%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 36,074 +0.00(+0.00%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 11,613 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0700 0.0750 25,684 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0800 0.0750 0.0750 28,530 -0.01(-6.25%)
Apr 17, 2023 0.0800 0.0800 0.0700 0.0800 111,128 +0.01(+6.67%)
Apr 14, 2023 0.0800 0.0800 0.0750 0.0750 39,573 +0.00(+7.14%)
Apr 13, 2023 0.0700 0.0750 0.0700 0.0700 26,497 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 19,100 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0750 0.0700 0.0700 108,000 -0.00(-6.67%)
Apr 10, 2023 0.0700 0.0750 0.0700 0.0750 48,186 +0.00(+7.14%)
Apr 06, 2023 0.0700 0 -0.00(-6.67%)
Apr 05, 2023 0.0750 0.0750 0.0750 0.0750 8,599 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0700 0.0750 31,100 +0.00(+0.00%)
Apr 03, 2023 0.0800 0.0800 0.0700 0.0750 182,829 +0.00(+0.00%)
Mar 31, 2023 0.0750 0.0780 0.0750 0.0750 79,514 +0.00(+0.00%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 12,644 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0750 0.0750 14,250 +0.00(+7.14%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 39,005 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0800 0.0700 0.0700 152,361 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 36,700 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0750 0.0700 0.0700 129,801 -0.00(-6.67%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0750 16,087 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0750 31,923 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0700 0.0750 47,325 +0.00(+7.14%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 71,436 -0.00(-6.67%)
Mar 16, 2023 0.0650 0.0750 0.0650 0.0750 41,839 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0700 200,657 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0800 0.0700 0.0750 292,255 +0.00(+7.14%)
Mar 13, 2023 0.0800 0.0800 0.0700 0.0700 62,723 -0.00(-6.67%)
Mar 10, 2023 0.0800 0.0800 0.0700 0.0750 240,436 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0850 0.0750 0.0800 35,930 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0800 0.0800 44,501 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0800 0.0750 0.0800 129,154 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0850 0.0750 0.0800 105,999 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0750 0.0800 6,018 +0.00(+0.00%)
Mar 02, 2023 0.0800 0.0800 0.0800 0.0800 7,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.