Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0600 0.0550 0.0550 65,500 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0500 0.0550 1,624,500 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0550 0.0550 320,000 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0550 0.0600 399,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0650 0.0600 0.0600 209,459 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 383,000 -0.01(-7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 458,000 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0650 0.0650 428,000 -0.01(-7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2020 0.0650 0.0650 0.0600 0.0650 393,000 -0.01(-7.14%)
May 13, 2020 0.0750 0.0750 0.0600 0.0700 1,615,600 -0.00(-6.67%)
May 12, 2020 0.0550 0.0850 0.0550 0.0750 3,082,525 +0.02(+36.36%)
May 11, 2020 0.0500 0.0600 0.0450 0.0550 3,095,443 +0.00(+10.00%)
May 08, 2020 0.0400 0.0550 0.0400 0.0500 3,193,299 +0.01(+42.86%)
May 07, 2020 0.0300 0.0400 0.0300 0.0350 1,147,400 +0.01(+40.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 01, 2020 0.0250 0.0250 0.0200 0.0250 188,931 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0.0250 141,000 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 165,000 +0.01(+25.00%)
Apr 24, 2020 0.0200 0.0250 0.0200 0.0200 211,000 -0.01(-33.33%)
Apr 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 110,300 +0.01(+25.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0250 0.0300 251,500 +0.00(+20.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0.0250 229,000 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0250 0.0200 0.0250 106,001 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0250 0.0200 0.0250 223,000 +0.01(+25.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 327,000 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0250 0.0200 0.0200 1,858,500 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 1,003,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 91,759 -0.01(-33.33%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0250 267,343 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 177,999 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2020 0.0400 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 283,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.