Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0 +0.00(+0.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 120,001 -0.00(-16.67%)
May 27, 2022 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0250 0.0300 56,000 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+20.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0250 0.0250 325,500 -0.00(-16.67%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 29,600 +0.00(+20.00%)
May 17, 2022 0.0250 0.0300 0.0200 0.0250 72,668 -0.00(-16.67%)
May 16, 2022 0.0250 0.0300 0.0250 0.0300 29,200 +0.00(+20.00%)
May 12, 2022 0.0250 606 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0200 0.0250 94,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 384,500 +0.01(+25.00%)
May 09, 2022 0.0250 0.0300 0.0200 0.0200 794,248 -0.01(-33.33%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+20.00%)
May 05, 2022 0.0300 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 157,102 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0250 0.0250 415,400 +0.00(+0.00%)
May 02, 2022 0.0250 0.0300 0.0250 0.0250 237,038 +0.00(+0.00%)
Apr 29, 2022 0.0250 0.0250 0.0250 0.0250 5,020 +0.00(+0.00%)
Apr 27, 2022 0.0250 535 -0.00(-16.67%)
Apr 25, 2022 0.0300 0 +0.00(+0.00%)
Apr 22, 2022 0.0300 0.0300 0.0300 0.0300 291,862 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0350 0.0300 0.0300 4,537,346 -0.01(-14.29%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 54,000 +0.01(+16.67%)
Apr 19, 2022 0.0350 0.0350 0.0300 0.0300 45,002 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 12,320 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0350 0.0300 0.0300 48,161 +0.00(+0.00%)
Apr 12, 2022 0.0300 0.0300 0.0300 0.0300 31,610 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0350 0.0300 0.0300 688,086 -0.01(-14.29%)
Apr 08, 2022 0.0300 0.0350 0.0300 0.0350 45,000 +0.01(+16.67%)
Apr 07, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0300 0.0250 0.0300 753,346 +0.00(+0.00%)
Apr 05, 2022 0.0300 0.0300 0.0300 0.0300 130,005 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0300 0.0300 0.0300 38,068 +0.00(+0.00%)
Apr 01, 2022 0.0300 0.0300 0.0300 0.0300 91,201 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 210,358 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 248,222 -0.01(-14.29%)
Mar 29, 2022 0.0300 0.0350 0.0300 0.0350 81,312 +0.00(+0.00%)
Mar 28, 2022 0.0300 0.0350 0.0300 0.0350 84,501 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0350 0.0300 0.0350 201,981 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0350 0.0300 0.0350 143,572 +0.00(+0.00%)
Mar 22, 2022 0.0350 300 +0.00(+0.00%)
Mar 21, 2022 0.0300 0.0350 0.0300 0.0350 238,205 +0.01(+16.67%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 33,860 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0300 0.0300 0.0300 211,150 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 1,390,896 +0.00(+0.00%)
Mar 15, 2022 0.0300 0.0300 0.0300 0.0300 5,600 -0.01(-14.29%)
Mar 11, 2022 0.0350 644 +0.00(+0.00%)
Mar 09, 2022 0.0350 350 +0.00(+0.00%)
Mar 08, 2022 0.0350 0.0350 0.0300 0.0350 140,450 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0350 0.0350 1,392,304 -0.00(-12.50%)
Mar 04, 2022 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 10,172 +0.00(+0.00%)
Mar 02, 2022 0.0400 0.0400 0.0350 0.0400 102,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.