Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0800 0.0800 0.0800 0.0800 64,806 +0.00(+0.00%)
May 16, 2024 0.0650 0.0800 0.0650 0.0800 167,814 +0.01(+6.67%)
May 15, 2024 0.0700 0.0750 0.0700 0.0750 19,000 +0.01(+15.38%)
May 14, 2024 0.0750 0.0750 0.0650 0.0650 81,200 -0.01(-7.14%)
May 10, 2024 0.0700 353 +0.01(+16.67%)
May 09, 2024 0.0650 0.0650 0.0600 0.0600 17,115 -0.01(-7.69%)
May 08, 2024 0.0750 0.0750 0.0650 0.0650 98,340 -0.01(-13.33%)
May 07, 2024 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+7.14%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 28,897 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 17,350 -0.00(-6.67%)
May 02, 2024 0.0700 0.0750 0.0700 0.0750 30,110 -0.01(-11.76%)
May 01, 2024 0.0700 0.0850 0.0700 0.0850 114,000 +0.01(+13.33%)
Apr 30, 2024 0.0600 0.0750 0.0600 0.0750 5,750 +0.01(+15.38%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 12,139 -0.01(-7.14%)
Apr 25, 2024 0.0700 650 +0.00(+0.00%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 14,285 +0.01(+16.67%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 12,350 -0.01(-14.29%)
Apr 22, 2024 0.0600 0.0700 0.0600 0.0700 23,860 +0.01(+16.67%)
Apr 19, 2024 0.0550 0.0700 0.0550 0.0600 153,130 -0.01(-7.69%)
Apr 18, 2024 0.0600 0.0650 0.0600 0.0650 90,850 +0.01(+8.33%)
Apr 16, 2024 0.0600 0 -0.01(-14.29%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 38,250 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0700 0.0600 0.0700 26,300 +0.01(+7.69%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 2,400 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0650 0.0600 0.0650 15,380 +0.00(+0.00%)
Apr 09, 2024 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0650 0.0650 0.0650 19,442 -0.01(-7.14%)
Apr 05, 2024 0.0650 0.0750 0.0600 0.0700 108,038 +0.01(+7.69%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0650 55,000 +0.01(+18.18%)
Apr 03, 2024 0.0600 0.0600 0.0550 0.0550 7,585 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 82,653 -0.01(-7.69%)
Mar 26, 2024 0.0600 0.0650 0.0550 0.0650 59,800 +0.01(+8.33%)
Mar 25, 2024 0.0550 0.0600 0.0550 0.0600 30,800 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0550 0.0600 543,150 -0.01(-7.69%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 10,500 +0.01(+8.33%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 6,900 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0600 0.0600 100,162 -0.01(-7.69%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0650 14,100 -0.01(-7.14%)
Mar 15, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0700 0.0650 0.0700 37,405 +0.01(+16.67%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 35,460 -0.01(-7.69%)
Mar 12, 2024 0.0750 0.0850 0.0650 0.0650 194,401 -0.01(-13.33%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 8,581 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0750 0.0700 0.0750 20,850 +0.00(+7.14%)
Mar 06, 2024 0.0600 0.0700 0.0600 0.0700 51,171 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0700 131,292 +0.01(+7.69%)
Mar 01, 2024 0.0700 0.0700 0.0650 0.0650 75,000 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0650 29,521 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 93,714 -0.01(-7.14%)
Feb 27, 2024 0.0700 0.0750 0.0700 0.0700 144,423 -0.00(-6.67%)
Feb 26, 2024 0.0700 0.0750 0.0700 0.0750 33,650 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 58,400 -0.01(-11.76%)
Feb 22, 2024 0.0800 0.0850 0.0800 0.0850 16,300 +0.01(+13.33%)
Feb 20, 2024 0.0750 0 -0.01(-11.76%)
Feb 16, 2024 0.0850 0 +0.00(+0.00%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 14, 2024 0.0850 0.0850 0.0800 0.0800 25,000 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 31,084 +0.00(+0.00%)
Feb 09, 2024 0.0850 0.0850 0.0800 0.0800 19,200 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0850 0.0800 0.0800 18,890 -0.01(-5.88%)
Feb 07, 2024 0.0900 0.0900 0.0850 0.0850 5,796 +0.01(+6.25%)
Feb 06, 2024 0.0850 0.0850 0.0800 0.0800 55,000 -0.01(-5.88%)
Feb 05, 2024 0.0900 0.0900 0.0800 0.0850 119,875 +0.00(+0.00%)
Feb 02, 2024 0.0850 0.0850 0.0850 0.0850 13,983 -0.00(-5.56%)
Feb 01, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 4,140 +0.00(+0.00%)
Jan 30, 2024 0.0900 0.0900 0.0850 0.0850 40,904 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 1,503 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 8,276 +0.00(+0.00%)
Jan 25, 2024 0.0900 0.0900 0.0850 0.0850 5,045 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 5,672 +0.00(+0.00%)
Jan 23, 2024 0.0800 0.0900 0.0800 0.0850 39,000 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 0.0850 0.0850 69,365 -0.01(-10.53%)
Jan 19, 2024 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Jan 18, 2024 0.0950 0.0950 0.0950 0.0950 21,208 +0.00(+0.00%)
Jan 17, 2024 0.0950 0.0950 0.0950 0.0950 28,725 +0.00(+0.00%)
Jan 16, 2024 0.0950 0.1000 0.0950 0.0950 41,415 -0.01(-5.00%)
Jan 15, 2024 0.1050 0.1050 0.1000 0.1000 116,870 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1000 0.1000 0.1000 189,830 +0.00(+0.00%)
Jan 11, 2024 0.1000 0.1000 0.1000 0.1000 5,530 +0.00(+0.00%)
Jan 10, 2024 0.0950 0.1000 0.0950 0.1000 129,030 +0.00(+0.00%)
Jan 09, 2024 0.1000 0.1050 0.1000 0.1000 395,408 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1000 0.1000 0.1000 57,045 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.1000 0.0900 0.1000 131,196 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 16,025 -0.00(-4.76%)
Jan 03, 2024 0.1050 0.1050 0.1050 0.1050 9,380 +0.01(+10.53%)
Jan 02, 2024 0.0850 0.0950 0.0830 0.0950 196,958 +0.01(+5.56%)
Dec 29, 2023 0.0900 0 -0.01(-10.00%)
Dec 28, 2023 0.0950 0.1000 0.1000 0.1000 7,438 -0.00(-4.76%)
Dec 27, 2023 0.0950 0.1050 0.0950 0.1050 70,712 +0.01(+16.67%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.0950 0.0900 0.0900 28,000 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0850 0.0900 72,750 +0.00(+0.00%)
Dec 19, 2023 0.0850 0.0900 0.0800 0.0900 41,017 +0.00(+5.88%)
Dec 18, 2023 0.0850 0.0850 0.0850 0.0850 52,176 -0.00(-5.56%)
Dec 14, 2023 0.0900 0 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.0950 0.0900 0.0900 17,469 -0.01(-5.26%)
Dec 12, 2023 0.1000 0.1000 0.0950 0.0950 11,500 -0.01(-5.00%)
Dec 11, 2023 0.0900 0.1000 0.0900 0.1000 34,316 +0.00(+0.00%)
Dec 08, 2023 0.0950 0.1000 0.0950 0.1000 91,769 +0.00(+0.00%)
Dec 07, 2023 0.0950 0.1000 0.0950 0.1000 31,443 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 71,365 +0.00(+0.00%)
Dec 05, 2023 0.1050 0.1050 0.1000 0.1000 205,532 -0.00(-4.76%)
Dec 04, 2023 0.1050 0.1050 0.0950 0.1050 258,560 +0.00(+5.00%)
Dec 01, 2023 0.0950 0.1050 0.1000 0.1000 17,221 -0.00(-4.76%)
Nov 30, 2023 0.0950 0.1050 0.1000 0.1050 64,902 +0.00(+5.00%)
Nov 29, 2023 0.1050 0.1050 0.1000 0.1000 9,850 +0.00(+0.00%)
Nov 28, 2023 0.1050 0.1100 0.1000 0.1000 79,123 -0.00(-4.76%)
Nov 27, 2023 0.0900 0.1100 0.0900 0.1050 118,796 +0.01(+16.67%)
Nov 24, 2023 0.1050 0.1100 0.0900 0.0900 119,917 -0.01(-14.29%)
Nov 23, 2023 0.1000 0.1050 0.1000 0.1050 10,695 +0.00(+5.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 2,040 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1050 0.1000 0.1000 37,495 -0.01(-9.09%)
Nov 20, 2023 0.1050 0.1100 0.1000 0.1100 273,271 +0.00(+0.00%)
Nov 17, 2023 0.1100 0.1100 0.1100 0.1100 257,071 +0.00(+0.00%)
Nov 16, 2023 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Nov 15, 2023 0.1150 0.1150 0.1100 0.1100 9,501 +0.00(+0.00%)
Nov 14, 2023 0.1100 0.1100 0.1100 0.1100 14,010 +0.00(+0.00%)
Nov 13, 2023 0.1100 0.1100 0.1050 0.1100 42,105 +0.01(+4.76%)
Nov 10, 2023 0.1050 0.1150 0.1050 0.1050 19,403 -0.01(-8.70%)
Nov 09, 2023 0.1200 0.1200 0.1100 0.1150 49,055 +0.01(+4.55%)
Nov 08, 2023 0.1200 0.1250 0.1100 0.1100 73,571 -0.01(-4.35%)
Nov 07, 2023 0.1100 0.1250 0.1100 0.1150 13,070 +0.01(+9.52%)
Nov 06, 2023 0.1150 0.1200 0.1050 0.1050 82,689 -0.01(-12.50%)
Nov 03, 2023 0.1150 0.1200 0.1150 0.1200 41,518 +0.00(+0.00%)
Nov 02, 2023 0.1000 0.1400 0.1000 0.1200 35,240 +0.01(+9.09%)
Nov 01, 2023 0.1200 0.1200 0.1100 0.1100 6,490 -0.01(-4.35%)
Oct 31, 2023 0.1200 0.1200 0.1100 0.1150 7,400 +0.00(+0.00%)
Oct 30, 2023 0.1100 0.1150 0.1050 0.1150 39,898 +0.01(+4.55%)
Oct 27, 2023 0.1100 0.1250 0.1100 0.1100 143,061 +0.00(+0.00%)
Oct 26, 2023 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Oct 25, 2023 0.1150 0.1150 0.1150 0.1150 4,530 -0.00(-4.17%)
Oct 24, 2023 0.1150 0.1200 0.1100 0.1200 13,500 +0.00(+4.35%)
Oct 23, 2023 0.1150 0.1150 0.1100 0.1150 57,573 +0.00(+0.00%)
Oct 20, 2023 0.1100 0.1200 0.1100 0.1150 36,308 -0.00(-4.17%)
Oct 19, 2023 0.1350 0.1350 0.1150 0.1200 73,253 -0.02(-14.29%)
Oct 12, 2023 0.1400 0 +0.01(+3.70%)
Oct 11, 2023 0.1350 0.1350 0.1350 0.1350 1,804 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1400 0.1250 0.1350 203,756 -0.01(-3.57%)
Oct 06, 2023 0.1400 0 +0.00(+0.00%)
Oct 05, 2023 0.1350 0.1400 0.1350 0.1400 13,139 +0.00(+0.00%)
Oct 04, 2023 0.1450 0.1450 0.1300 0.1400 44,287 -0.00(-3.45%)
Oct 02, 2023 0.1450 0.1450 1,248 +0.00(+0.00%)
Sep 29, 2023 0.1400 0.1500 0.1400 0.1450 65,195 +0.00(+3.57%)
Sep 28, 2023 0.1350 0.1400 0.1250 0.1400 138,160 +0.02(+12.00%)
Sep 27, 2023 0.1350 0.1350 0.1200 0.1250 17,107 +0.00(+0.00%)
Sep 26, 2023 0.1250 0.1350 0.1250 0.1250 82,011 -0.01(-7.41%)
Sep 25, 2023 0.1300 0.1350 0.1350 0.1350 95,795 +0.01(+3.85%)
Sep 22, 2023 0.1200 0.1300 0.1200 0.1300 2,692 +0.01(+8.33%)
Sep 21, 2023 0.1200 0.1200 0.1200 0.1200 2,607 -0.01(-7.69%)
Sep 20, 2023 0.1300 0.1300 0.1300 0.1300 2,300 +0.01(+4.00%)
Sep 19, 2023 0.1300 0.1300 0.1250 0.1250 15,283 +0.01(+4.17%)
Sep 18, 2023 0.1300 0.1350 0.1150 0.1200 264,030 -0.01(-4.00%)
Sep 15, 2023 0.1250 0.1300 0.1250 0.1250 93,218 -0.01(-7.41%)
Sep 14, 2023 0.1150 0.1350 0.1100 0.1350 155,572 +0.02(+12.50%)
Sep 13, 2023 0.1050 0.1200 0.1050 0.1200 219,619 +0.01(+9.09%)
Sep 12, 2023 0.1150 0.1150 0.1100 0.1100 339,914 -0.01(-8.33%)
Sep 11, 2023 0.1400 0.1400 0.1150 0.1200 451,758 -0.02(-14.29%)
Sep 08, 2023 0.1500 0.1500 0.1300 0.1400 158,044 -0.00(-3.45%)
Sep 07, 2023 0.1450 0.1450 0.1400 0.1450 221,470 -0.01(-6.45%)
Sep 06, 2023 0.1650 0.1650 0.1500 0.1550 86,730 -0.02(-8.82%)
Sep 05, 2023 0.1600 0.1700 0.1500 0.1700 159,189 +0.01(+3.03%)
Sep 01, 2023 0.1650 0 -0.01(-2.94%)
Aug 31, 2023 0.1650 0.1700 0.1650 0.1700 78,086 -0.00(-2.86%)
Aug 30, 2023 0.1700 0.1750 0.1700 0.1750 43,268 +0.00(+0.00%)
Aug 29, 2023 0.1900 0.1900 0.1750 0.1750 260,070 -0.02(-10.26%)
Aug 28, 2023 0.1850 0.2000 0.1850 0.1950 65,105 +0.01(+5.41%)
Aug 25, 2023 0.1900 0.2000 0.1850 0.1850 259,605 -0.01(-5.13%)
Aug 24, 2023 0.1950 0.1950 0.1950 0.1950 54,774 +0.01(+2.63%)
Aug 23, 2023 0.1950 0.2000 0.1900 0.1900 54,685 -0.01(-5.00%)
Aug 22, 2023 0.2050 0.2050 0.2000 0.2000 50,760 -0.00(-2.44%)
Aug 21, 2023 0.2100 0.2100 0.2050 0.2050 21,963 -0.01(-2.38%)
Aug 18, 2023 0.2200 0.2200 0.2100 0.2100 27,000 -0.01(-2.33%)
Aug 17, 2023 0.2100 0.2250 0.1850 0.2150 264,473 +0.00(+0.00%)
Aug 16, 2023 0.2150 0.2150 0.2150 0.2150 19,819 -0.01(-2.27%)
Aug 15, 2023 0.2200 0.2200 0.2150 0.2200 110,775 +0.00(+0.00%)
Aug 14, 2023 0.2200 0.2250 0.2150 0.2200 51,988 -0.01(-4.35%)
Aug 11, 2023 0.2350 0.2400 0.2300 0.2300 273,526 -0.01(-4.17%)
Aug 10, 2023 0.2400 0.2400 0.2300 0.2400 67,374 +0.01(+2.13%)
Aug 09, 2023 0.2350 0.2350 0.2300 0.2350 30,920 +0.00(+0.00%)
Aug 08, 2023 0.2400 0.2400 0.2300 0.2350 80,970 -0.02(-6.00%)
Aug 04, 2023 0.2500 0 +0.00(+0.00%)
Aug 03, 2023 0.2550 0.2550 0.2400 0.2500 74,690 -0.02(-7.41%)
Aug 02, 2023 0.2500 0.2700 0.2500 0.2700 304,248 +0.03(+10.20%)
Aug 01, 2023 0.2300 0.2500 0.2300 0.2450 61,842 +0.01(+4.26%)
Jul 31, 2023 0.2400 0.2450 0.2300 0.2350 58,765 -0.01(-2.08%)
Jul 28, 2023 0.2400 0.2450 0.2400 0.2400 110,440 +0.00(+0.00%)
Jul 27, 2023 0.2400 0.2400 0.2300 0.2400 66,529 +0.00(+0.00%)
Jul 26, 2023 0.2400 0.2400 0.2200 0.2400 166,893 +0.00(+0.00%)
Jul 25, 2023 0.2350 0.2400 0.2300 0.2400 163,742 +0.01(+2.13%)
Jul 24, 2023 0.2400 0.2400 0.2300 0.2350 76,506 +0.00(+0.00%)
Jul 21, 2023 0.2400 0.2400 0.2150 0.2350 265,744 -0.01(-2.08%)
Jul 20, 2023 0.2550 0.2550 0.2350 0.2400 171,312 -0.01(-4.00%)
Jul 19, 2023 0.2450 0.2600 0.2450 0.2500 378,504 +0.01(+2.04%)
Jul 18, 2023 0.2500 0.2500 0.2400 0.2450 88,220 +0.01(+4.26%)
Jul 17, 2023 0.2500 0.2550 0.2350 0.2350 239,455 -0.02(-6.00%)
Jul 14, 2023 0.2300 0.2500 0.2300 0.2500 47,630 +0.00(+0.00%)
Jul 13, 2023 0.2450 0.2550 0.2450 0.2500 187,494 +0.00(+0.00%)
Jul 12, 2023 0.2500 0.2500 0.2300 0.2500 295,349 +0.00(+0.00%)
Jul 11, 2023 0.2350 0.2500 0.2350 0.2500 188,841 +0.01(+2.04%)
Jul 10, 2023 0.2650 0.2650 0.2450 0.2450 315,981 -0.01(-3.92%)
Jul 07, 2023 0.2650 0.2650 0.2550 0.2550 341,794 +0.00(+0.00%)
Jul 06, 2023 0.2750 0.2750 0.2550 0.2550 128,233 -0.03(-8.93%)
Jul 05, 2023 0.2950 0.3100 0.2700 0.2800 1,464,019 -0.01(-5.08%)
Jul 04, 2023 0.2700 0.3100 0.2650 0.2950 2,180,262 +0.05(+20.41%)
Jun 30, 2023 0.2450 0 +0.04(+16.67%)
Jun 29, 2023 0.2100 0.2150 0.2000 0.2100 632,462 +0.01(+2.44%)
Jun 28, 2023 0.2000 0.2200 0.1950 0.2050 978,743 +0.00(+2.50%)
Jun 27, 2023 0.2300 0.2300 0.1900 0.2000 1,126,718 -0.03(-14.89%)
Jun 26, 2023 0.2950 0.2950 0.2200 0.2350 1,056,837 -0.07(-21.67%)
Jun 23, 2023 0.3250 0.3300 0.2750 0.3000 1,622,634 -0.03(-9.09%)
Jun 22, 2023 0.3300 0.3300 0.3250 0.3300 854,052 +0.00(+0.00%)
Jun 21, 2023 0.3500 0.3500 0.3300 0.3300 1,591,346 -0.02(-5.71%)
Jun 20, 2023 0.3350 0.3500 0.3300 0.3500 872,099 +0.01(+4.48%)
Jun 19, 2023 0.3500 0.3500 0.3300 0.3350 4,857,228 -0.01(-1.47%)
Jun 16, 2023 0.3500 0.3650 0.3400 0.3400 2,992,045 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.