Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 21.91 22.30 21.81 22.16 119,000 +0.22(+1.00%)
May 30, 2012 21.93 22.08 21.88 21.94 30,223 -0.22(-0.99%)
May 29, 2012 22.00 22.25 21.79 22.16 56,868 +0.26(+1.19%)
May 25, 2012 21.89 21.94 21.70 21.90 45,410 +0.07(+0.32%)
May 24, 2012 21.64 21.83 21.46 21.83 51,569 +0.22(+1.02%)
May 23, 2012 21.28 21.71 21.21 21.61 57,154 +0.11(+0.51%)
May 22, 2012 21.72 21.75 21.33 21.50 71,387 -0.25(-1.15%)
May 21, 2012 21.76 21.84 21.30 21.75 62,833 +0.01(+0.05%)
May 18, 2012 21.84 21.90 21.66 21.74 118,216 -0.15(-0.69%)
May 17, 2012 21.96 22.08 21.78 21.89 77,457 -0.22(-1.00%)
May 16, 2012 22.28 22.36 22.00 22.11 38,010 -0.15(-0.67%)
May 15, 2012 22.28 22.48 22.11 22.26 37,477 -0.09(-0.40%)
May 14, 2012 22.25 22.40 22.13 22.35 89,547 -0.13(-0.58%)
May 11, 2012 22.44 22.50 22.13 22.48 79,265 -0.19(-0.84%)
May 10, 2012 22.93 22.97 22.30 22.67 112,096 -0.16(-0.70%)
May 09, 2012 22.92 22.94 22.61 22.83 49,616 -0.27(-1.17%)
May 08, 2012 23.03 23.15 22.84 23.10 47,908 -0.01(-0.04%)
May 07, 2012 23.00 23.25 22.84 23.11 44,717 +0.07(+0.30%)
May 04, 2012 23.11 23.23 23.00 23.04 66,314 -0.21(-0.90%)
May 03, 2012 23.29 23.37 23.01 23.25 46,833 -0.16(-0.68%)
May 02, 2012 23.35 23.50 23.09 23.41 66,491 -0.17(-0.72%)
May 01, 2012 23.95 24.26 23.56 23.58 63,159 -0.43(-1.79%)
Apr 30, 2012 24.02 24.20 23.84 24.01 48,840 -0.12(-0.50%)
Apr 27, 2012 23.99 24.37 23.82 24.13 58,674 +0.14(+0.58%)
Apr 26, 2012 24.11 24.14 23.85 23.99 30,836 -0.22(-0.91%)
Apr 25, 2012 24.33 24.49 23.97 24.21 54,273 +0.18(+0.75%)
Apr 24, 2012 24.13 24.29 23.80 24.03 69,589 -0.14(-0.58%)
Apr 23, 2012 23.55 24.32 23.43 24.17 124,786 +0.18(+0.75%)
Apr 20, 2012 23.76 24.06 23.65 23.99 140,664 +0.53(+2.26%)
Apr 19, 2012 23.11 23.55 22.96 23.46 76,186 +0.33(+1.43%)
Apr 18, 2012 23.11 23.25 22.73 23.13 57,811 -0.04(-0.17%)
Apr 17, 2012 23.12 23.50 23.12 23.17 57,023 +0.30(+1.31%)
Apr 16, 2012 22.92 23.31 22.81 22.87 60,639 +0.08(+0.35%)
Apr 13, 2012 23.07 23.08 22.56 22.79 89,523 -0.38(-1.64%)
Apr 12, 2012 23.22 23.54 23.07 23.17 94,250 -0.10(-0.43%)
Apr 11, 2012 23.02 23.47 23.02 23.27 131,820 +0.32(+1.39%)
Apr 10, 2012 22.88 22.99 22.55 22.95 102,968 +0.07(+0.31%)
Apr 09, 2012 22.68 23.07 22.68 22.88 71,184 -0.33(-1.42%)
Apr 05, 2012 23.27 23.40 23.09 23.21 70,742 -0.06(-0.26%)
Apr 04, 2012 23.34 23.34 22.99 23.27 45,194 -0.31(-1.31%)
Apr 03, 2012 23.81 24.17 23.35 23.58 48,748 -0.23(-0.97%)
Apr 02, 2012 23.32 24.01 23.14 23.81 74,868 +0.36(+1.54%)
Mar 30, 2012 23.48 23.60 23.17 23.45 88,183 +0.18(+0.77%)
Mar 29, 2012 23.07 23.44 23.06 23.27 54,947 -0.05(-0.21%)
Mar 28, 2012 23.14 23.42 22.78 23.32 57,786 +0.13(+0.56%)
Mar 27, 2012 23.31 23.69 23.03 23.19 77,440 -0.20(-0.86%)
Mar 26, 2012 23.05 23.62 23.05 23.39 73,272 +0.43(+1.87%)
Mar 23, 2012 22.85 23.04 22.78 22.96 52,639 +0.08(+0.35%)
Mar 22, 2012 22.89 23.08 22.72 22.88 51,369 -0.35(-1.51%)
Mar 21, 2012 23.71 23.77 23.07 23.23 50,669 -0.46(-1.94%)
Mar 20, 2012 23.68 24.02 23.65 23.69 41,691 -0.22(-0.92%)
Mar 19, 2012 23.45 24.37 23.43 23.91 81,201 +0.48(+2.05%)
Mar 16, 2012 23.47 23.70 23.43 23.43 93,751 +0.06(+0.26%)
Mar 15, 2012 22.84 23.57 22.84 23.37 68,894 +0.37(+1.61%)
Mar 14, 2012 23.33 23.55 22.90 23.00 60,254 -0.34(-1.46%)
Mar 13, 2012 23.18 23.42 22.93 23.34 64,801 +0.43(+1.88%)
Mar 12, 2012 22.69 22.95 22.56 22.91 37,796 +0.28(+1.24%)
Mar 09, 2012 22.52 23.27 22.52 22.63 66,332 +0.07(+0.31%)
Mar 08, 2012 22.44 22.56 22.05 22.56 44,748 +0.32(+1.44%)
Mar 07, 2012 22.00 22.28 21.87 22.24 44,740 +0.30(+1.37%)
Mar 06, 2012 22.54 22.77 21.84 21.94 68,078 -0.79(-3.48%)
Mar 05, 2012 22.25 22.81 21.78 22.73 100,371 +0.48(+2.16%)
Mar 02, 2012 22.33 22.39 22.01 22.25 87,017 -0.06(-0.27%)
Mar 01, 2012 22.27 22.37 22.01 22.31 76,388 +0.20(+0.90%)
Feb 29, 2012 22.57 22.82 22.10 22.11 61,902 -0.46(-2.04%)
Feb 28, 2012 22.81 22.94 22.56 22.57 57,280 -0.26(-1.14%)
Feb 27, 2012 22.71 22.88 22.18 22.83 118,811 -0.12(-0.52%)
Feb 24, 2012 23.85 23.85 22.93 22.95 40,265 -0.85(-3.57%)
Feb 23, 2012 23.24 23.86 22.97 23.80 50,442 +0.59(+2.54%)
Feb 22, 2012 23.46 23.67 23.05 23.21 43,750 -0.37(-1.57%)
Feb 21, 2012 24.20 24.20 23.44 23.58 59,527 -0.61(-2.52%)
Feb 17, 2012 24.23 24.25 23.71 24.19 32,525 -0.04(-0.17%)
Feb 16, 2012 23.39 24.27 23.39 24.23 38,830 +0.91(+3.90%)
Feb 15, 2012 23.64 23.64 23.17 23.32 46,812 -0.24(-1.02%)
Feb 14, 2012 24.09 24.17 23.12 23.56 48,299 -0.53(-2.20%)
Feb 13, 2012 24.16 24.20 23.78 24.09 47,585 +0.27(+1.13%)
Feb 10, 2012 23.66 24.17 23.66 23.82 75,948 -0.04(-0.17%)
Feb 09, 2012 23.58 24.01 23.55 23.86 56,007 +0.30(+1.27%)
Feb 08, 2012 23.58 23.71 23.32 23.56 66,808 -0.04(-0.17%)
Feb 07, 2012 23.89 23.89 23.36 23.60 101,649 -0.30(-1.26%)
Feb 06, 2012 24.27 24.43 23.64 23.90 53,295 -0.56(-2.29%)
Feb 03, 2012 23.53 24.85 23.31 24.46 114,950 +1.38(+5.98%)
Feb 02, 2012 22.55 23.10 22.53 23.08 63,337 +0.52(+2.30%)
Feb 01, 2012 22.16 22.65 21.91 22.56 124,185 +0.49(+2.22%)
Jan 31, 2012 22.10 22.25 21.93 22.07 83,506 +0.10(+0.46%)
Jan 30, 2012 21.59 22.00 21.55 21.97 48,330 +0.10(+0.46%)
Jan 27, 2012 21.28 21.91 21.28 21.87 66,011 +0.46(+2.15%)
Jan 26, 2012 21.20 21.42 20.84 21.41 45,993 +0.27(+1.28%)
Jan 25, 2012 20.68 21.33 20.42 21.14 51,210 +0.49(+2.37%)
Jan 24, 2012 20.61 20.86 20.52 20.65 60,945 -0.04(-0.19%)
Jan 23, 2012 21.13 21.34 20.69 20.69 45,200 -0.50(-2.36%)
Jan 20, 2012 20.96 21.27 20.91 21.19 61,815 +0.23(+1.10%)
Jan 19, 2012 20.62 21.07 20.53 20.96 52,775 +0.36(+1.75%)
Jan 18, 2012 20.17 20.60 19.95 20.60 41,515 +0.43(+2.13%)
Jan 17, 2012 20.50 20.50 19.80 20.17 50,660 -0.16(-0.79%)
Jan 13, 2012 20.26 20.51 20.26 20.33 37,285 -0.21(-1.02%)
Jan 12, 2012 20.60 20.61 20.33 20.54 43,898 -0.04(-0.19%)
Jan 11, 2012 20.34 20.62 20.15 20.58 44,265 +0.19(+0.93%)
Jan 10, 2012 20.71 20.73 20.38 20.39 93,316 -0.01(-0.05%)
Jan 09, 2012 20.61 20.69 20.35 20.40 55,249 -0.15(-0.73%)
Jan 06, 2012 20.65 20.85 20.37 20.55 46,859 -0.14(-0.68%)
Jan 05, 2012 20.81 20.91 20.39 20.69 45,159 -0.21(-1.00%)
Jan 04, 2012 20.85 21.24 20.73 20.90 36,556 +0.32(+1.55%)
Dec 30, 2011 20.38 20.75 20.27 20.58 69,146 +0.20(+0.98%)
Dec 29, 2011 19.96 20.43 19.95 20.38 49,140 +0.57(+2.88%)
Dec 28, 2011 20.08 20.29 19.76 19.81 113,011 -0.31(-1.54%)
Dec 27, 2011 20.29 20.66 20.02 20.12 109,450 -0.29(-1.42%)
Dec 23, 2011 20.53 20.56 20.28 20.41 62,978 +0.27(+1.34%)
Dec 21, 2011 19.82 20.31 19.62 20.14 43,608 +0.31(+1.56%)
Dec 20, 2011 19.43 19.94 19.33 19.83 107,977 +0.83(+4.37%)
Dec 19, 2011 20.17 20.18 18.97 19.00 221,096 -1.00(-5.00%)
Dec 16, 2011 21.00 21.03 19.96 20.00 188,008 -0.80(-3.85%)
Dec 15, 2011 21.25 21.35 20.75 20.80 129,964 -0.01(-0.05%)
Dec 14, 2011 21.20 21.29 20.79 20.81 103,051 -0.50(-2.35%)
Dec 13, 2011 21.80 21.92 21.25 21.31 105,488 -0.32(-1.48%)
Dec 12, 2011 21.50 21.75 21.41 21.63 63,890 -0.31(-1.41%)
Dec 09, 2011 21.54 22.14 21.54 21.94 64,449 +0.54(+2.52%)
Dec 08, 2011 21.66 21.91 21.28 21.40 72,992 -0.57(-2.59%)
Dec 07, 2011 21.76 22.04 21.40 21.97 46,635 +0.08(+0.37%)
Dec 06, 2011 21.92 22.10 21.79 21.89 74,813 -0.09(-0.41%)
Dec 05, 2011 22.35 22.35 21.79 21.98 80,351 -0.02(-0.09%)
Dec 02, 2011 22.44 22.58 21.88 22.00 49,374 -0.11(-0.50%)
Dec 01, 2011 22.01 22.50 21.56 22.11 66,688 -0.03(-0.14%)
Nov 30, 2011 21.03 22.26 20.98 22.14 194,253 +1.38(+6.65%)
Nov 29, 2011 20.75 20.98 20.51 20.76 66,989 +0.01(+0.05%)
Nov 28, 2011 20.61 20.92 20.39 20.75 101,596 +0.84(+4.22%)
Nov 25, 2011 20.07 20.45 19.85 19.91 36,609 -0.20(-0.99%)
Nov 23, 2011 20.51 20.51 20.05 20.11 67,675 -0.58(-2.80%)
Nov 22, 2011 21.32 21.32 20.68 20.69 48,858 -0.57(-2.68%)
Nov 21, 2011 21.35 21.69 21.12 21.26 49,552 -0.53(-2.43%)
Nov 18, 2011 21.39 21.80 21.35 21.79 36,038 +0.38(+1.77%)
Nov 17, 2011 21.54 21.68 21.21 21.41 56,141 -0.29(-1.34%)
Nov 16, 2011 21.77 22.19 21.56 21.70 42,137 -0.31(-1.41%)
Nov 15, 2011 21.59 22.19 21.29 22.01 61,046 +0.33(+1.52%)
Nov 14, 2011 22.28 22.28 21.30 21.68 91,606 -0.78(-3.47%)
Nov 11, 2011 22.61 22.64 22.11 22.46 76,437 +0.10(+0.45%)
Nov 10, 2011 22.16 23.35 21.59 22.36 156,946 +0.50(+2.29%)
Nov 09, 2011 22.13 22.40 21.75 21.86 142,784 -0.71(-3.15%)
Nov 08, 2011 22.17 22.58 21.66 22.57 68,132 +0.56(+2.54%)
Nov 07, 2011 21.62 22.09 21.34 22.01 51,779 +0.27(+1.24%)
Nov 04, 2011 22.22 22.22 21.53 21.74 44,406 -0.71(-3.16%)
Nov 03, 2011 22.12 22.53 21.52 22.45 55,940 +0.56(+2.56%)
Nov 02, 2011 21.60 22.05 21.59 21.89 69,268 +0.69(+3.25%)
Nov 01, 2011 21.96 22.37 21.06 21.20 76,988 -1.64(-7.18%)
Oct 31, 2011 23.07 23.32 22.75 22.84 44,637 -0.58(-2.48%)
Oct 28, 2011 24.00 24.39 23.37 23.42 70,815 -0.78(-3.22%)
Oct 27, 2011 22.92 24.27 22.28 24.20 124,232 +2.09(+9.45%)
Oct 26, 2011 22.09 22.21 21.56 22.11 53,855 +0.34(+1.56%)
Oct 25, 2011 22.68 22.68 21.67 21.77 61,124 -1.06(-4.64%)
Oct 24, 2011 22.56 23.02 22.40 22.83 76,746 +0.35(+1.56%)
Oct 21, 2011 22.44 22.76 22.08 22.48 84,865 +0.45(+2.04%)
Oct 20, 2011 21.57 22.08 21.25 22.03 63,486 +0.53(+2.47%)
Oct 19, 2011 21.87 22.22 21.40 21.50 57,322 -0.38(-1.74%)
Oct 18, 2011 21.04 22.05 20.70 21.88 125,435 +0.98(+4.69%)
Oct 17, 2011 21.20 21.22 20.80 20.90 78,962 -0.47(-2.20%)
Oct 14, 2011 21.26 21.55 20.93 21.37 88,278 +0.12(+0.56%)
Oct 13, 2011 20.95 21.28 20.92 21.25 457,567 +0.12(+0.57%)
Oct 12, 2011 21.26 21.49 21.01 21.13 141,377 +0.08(+0.38%)
Oct 11, 2011 20.97 21.17 20.82 21.05 134,679 -0.06(-0.28%)
Oct 10, 2011 20.53 21.12 20.40 21.11 77,929 +1.02(+5.08%)
Oct 07, 2011 20.74 20.94 20.06 20.09 62,000 -0.54(-2.62%)
Oct 06, 2011 20.50 20.70 20.28 20.63 81,783 +0.10(+0.49%)
Oct 05, 2011 20.43 20.92 20.27 20.53 68,111 +0.07(+0.34%)
Oct 04, 2011 19.17 20.55 18.56 20.46 168,499 +1.27(+6.62%)
Oct 03, 2011 20.33 20.65 19.17 19.19 214,662 -1.32(-6.44%)
Sep 30, 2011 21.08 21.29 20.50 20.51 108,384 -0.90(-4.20%)
Sep 29, 2011 20.95 21.47 20.76 21.41 80,776 +0.91(+4.44%)
Sep 28, 2011 21.47 21.61 20.49 20.50 71,921 -0.93(-4.34%)
Sep 27, 2011 21.73 22.06 21.22 21.43 130,296 +0.15(+0.70%)
Sep 26, 2011 21.17 21.66 20.81 21.28 103,485 +0.21(+1.00%)
Sep 23, 2011 20.63 21.17 20.55 21.07 133,594 +0.43(+2.08%)
Sep 22, 2011 20.25 20.85 20.18 20.64 157,211 +0.40(+1.98%)
Sep 21, 2011 21.32 21.49 20.21 20.24 62,256 -1.08(-5.07%)
Sep 20, 2011 21.53 21.96 21.31 21.32 108,302 -0.20(-0.93%)
Sep 19, 2011 21.74 22.00 21.27 21.52 82,227 -0.64(-2.89%)
Sep 16, 2011 22.30 22.30 21.82 22.16 97,051 -0.08(-0.36%)
Sep 15, 2011 22.25 22.38 21.66 22.24 78,633 +0.20(+0.91%)
Sep 14, 2011 22.30 22.33 21.70 22.04 102,553 -0.16(-0.72%)
Sep 13, 2011 22.13 22.33 21.87 22.20 83,678 +0.26(+1.19%)
Sep 12, 2011 21.13 21.95 20.50 21.94 298,308 +1.12(+5.38%)
Sep 09, 2011 21.72 21.91 20.54 20.82 210,284 -1.10(-5.02%)
Sep 08, 2011 22.34 22.50 21.87 21.92 114,528 -0.55(-2.45%)
Sep 07, 2011 22.00 22.56 21.77 22.47 73,926 +0.76(+3.50%)
Sep 06, 2011 21.00 21.77 21.00 21.71 131,303 +0.16(+0.74%)
Sep 02, 2011 22.38 22.73 21.54 21.55 124,089 -1.32(-5.77%)
Sep 01, 2011 23.48 23.91 22.84 22.87 70,613 -0.65(-2.76%)
Aug 31, 2011 23.90 24.16 23.10 23.52 91,880 -0.31(-1.30%)
Aug 30, 2011 23.64 23.97 23.31 23.83 114,796 +0.01(+0.04%)
Aug 29, 2011 22.64 23.97 22.50 23.82 110,005 +1.39(+6.20%)
Aug 26, 2011 22.62 23.01 22.28 22.43 104,656 -0.41(-1.80%)
Aug 25, 2011 24.10 24.10 22.77 22.84 97,451 -1.08(-4.52%)
Aug 24, 2011 23.42 23.96 23.11 23.92 120,639 +0.46(+1.96%)
Aug 23, 2011 23.34 23.65 22.92 23.46 119,404 +0.25(+1.08%)
Aug 22, 2011 23.55 23.60 22.75 23.21 105,946 +0.26(+1.13%)
Aug 19, 2011 22.79 23.39 22.16 22.95 126,119 -0.33(-1.42%)
Aug 18, 2011 23.81 24.09 22.96 23.28 159,869 -1.16(-4.75%)
Aug 17, 2011 24.46 24.98 24.06 24.44 67,162 -0.26(-1.05%)
Aug 16, 2011 24.95 25.09 24.40 24.70 83,519 -0.59(-2.33%)
Aug 15, 2011 24.89 25.34 24.58 25.29 82,612 +0.54(+2.18%)
Aug 12, 2011 24.98 25.31 24.47 24.75 124,852 -0.05(-0.20%)
Aug 11, 2011 24.15 25.21 23.43 24.80 137,466 +0.64(+2.65%)
Aug 10, 2011 24.41 25.06 24.03 24.16 145,217 -1.80(-6.93%)
Aug 09, 2011 25.00 26.37 22.83 25.96 121,794 +1.61(+6.61%)
Aug 08, 2011 25.19 26.27 24.35 24.35 173,092 -1.63(-6.27%)
Aug 05, 2011 26.62 26.84 25.54 25.98 55,574 -0.41(-1.55%)
Aug 04, 2011 27.10 27.85 26.38 26.39 67,587 -1.05(-3.83%)
Aug 03, 2011 26.71 27.58 26.24 27.44 64,990 +0.84(+3.16%)
Aug 02, 2011 26.79 27.25 26.57 26.60 103,698 -0.40(-1.48%)
Aug 01, 2011 27.61 27.61 26.43 27.00 88,674 -0.31(-1.14%)
Jul 29, 2011 26.90 27.69 26.68 27.31 40,476 +0.06(+0.22%)
Jul 28, 2011 27.07 27.29 26.97 27.25 55,163 +0.16(+0.59%)
Jul 27, 2011 27.50 27.55 26.94 27.09 84,177 -0.49(-1.78%)
Jul 26, 2011 28.10 28.10 27.50 27.58 27,255 -0.56(-1.99%)
Jul 25, 2011 27.89 28.26 27.89 28.14 56,332 -0.13(-0.46%)
Jul 22, 2011 28.25 28.55 28.12 28.27 26,974 -0.27(-0.95%)
Jul 21, 2011 28.13 28.65 28.01 28.54 42,688 +0.48(+1.71%)
Jul 20, 2011 28.23 28.23 27.96 28.06 27,873 -0.17(-0.60%)
Jul 19, 2011 27.80 28.27 27.56 28.23 59,833 +0.59(+2.13%)
Jul 18, 2011 28.17 28.50 27.40 27.64 98,792 -0.83(-2.92%)
Jul 15, 2011 28.58 28.68 28.26 28.47 47,804 -0.10(-0.35%)
Jul 14, 2011 28.94 29.06 28.51 28.57 25,261 -0.37(-1.28%)
Jul 13, 2011 28.69 29.18 28.67 28.94 27,187 +0.38(+1.33%)
Jul 12, 2011 28.45 28.88 28.45 28.56 37,054 +0.02(+0.07%)
Jul 11, 2011 28.86 29.16 28.44 28.54 38,587 -0.68(-2.33%)
Jul 08, 2011 28.95 29.36 28.95 29.22 22,040 -0.21(-0.71%)
Jul 07, 2011 29.04 29.47 28.76 29.43 47,414 +0.61(+2.12%)
Jul 06, 2011 28.89 29.05 28.70 28.82 40,358 -0.05(-0.17%)
Jul 05, 2011 29.00 29.05 28.68 28.87 49,564 -0.23(-0.79%)
Jul 01, 2011 29.00 29.28 28.66 29.10 61,842 +0.10(+0.34%)
Jun 30, 2011 28.72 29.12 28.21 29.00 34,160 +0.45(+1.58%)
Jun 29, 2011 28.69 28.99 27.75 28.55 29,143 -0.19(-0.66%)
Jun 28, 2011 28.35 29.14 28.25 28.74 44,111 +0.41(+1.45%)
Jun 27, 2011 27.43 28.40 27.28 28.33 56,136 +0.98(+3.58%)
Jun 24, 2011 27.56 27.60 27.24 27.35 94,783 -0.19(-0.69%)
Jun 23, 2011 27.46 27.58 27.10 27.54 60,722 -0.25(-0.90%)
Jun 22, 2011 27.95 28.27 27.78 27.79 38,070 -0.41(-1.45%)
Jun 21, 2011 28.39 28.57 27.97 28.20 62,959 +0.10(+0.36%)
Jun 20, 2011 28.14 28.43 27.63 28.10 49,818 +0.33(+1.19%)
Jun 17, 2011 28.44 28.81 27.76 27.77 189,937 -0.46(-1.63%)
Jun 16, 2011 27.91 28.86 27.91 28.23 60,285 +0.32(+1.15%)
Jun 15, 2011 27.59 28.10 27.59 27.91 76,800 -0.06(-0.21%)
Jun 14, 2011 27.78 28.09 27.75 27.97 56,065 +0.55(+2.01%)
Jun 13, 2011 27.39 27.88 27.30 27.42 58,662 +0.13(+0.48%)
Jun 10, 2011 27.29 27.79 27.22 27.29 79,494 -0.23(-0.84%)
Jun 09, 2011 27.45 27.82 27.41 27.52 59,276 +0.13(+0.47%)
Jun 08, 2011 27.19 27.60 27.02 27.39 44,098 +0.04(+0.15%)
Jun 07, 2011 27.52 27.57 27.29 27.35 30,990 +0.13(+0.48%)
Jun 06, 2011 27.66 27.83 27.15 27.22 86,779 -0.41(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.