Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 33.17 33.73 32.61 33.29 88,483 +0.12(+0.36%)
May 27, 2010 32.73 33.30 32.04 33.17 84,496 +1.19(+3.72%)
May 26, 2010 31.70 32.20 31.61 31.98 120,126 +0.37(+1.17%)
May 25, 2010 30.63 31.86 30.54 31.61 108,287 +0.13(+0.41%)
May 24, 2010 31.34 31.67 31.26 31.48 204,693 -0.04(-0.13%)
May 21, 2010 31.11 31.84 30.77 31.52 92,214 -0.13(-0.41%)
May 20, 2010 31.69 32.49 31.63 31.65 112,212 -1.46(-4.41%)
May 19, 2010 33.05 33.55 32.69 33.11 91,362 -0.29(-0.87%)
May 18, 2010 34.15 34.30 33.27 33.40 61,277 -0.44(-1.30%)
May 17, 2010 34.41 34.47 32.99 33.84 93,146 -0.46(-1.34%)
May 14, 2010 34.39 34.68 33.65 34.30 78,124 -0.45(-1.29%)
May 13, 2010 34.74 35.00 34.47 34.75 50,362 -0.20(-0.57%)
May 12, 2010 33.67 35.07 32.95 34.95 80,834 +1.27(+3.77%)
May 11, 2010 34.07 34.36 32.53 33.68 89,930 +0.03(+0.09%)
May 10, 2010 32.49 34.20 32.01 33.65 118,780 +1.08(+3.32%)
May 07, 2010 33.37 33.60 32.41 32.57 106,207 -0.93(-2.78%)
May 06, 2010 35.08 35.15 33.46 33.50 145,984 -1.68(-4.78%)
May 05, 2010 35.50 36.36 35.12 35.18 80,574 -1.11(-3.06%)
May 04, 2010 35.81 36.40 35.34 36.29 72,606 +0.05(+0.14%)
May 03, 2010 35.61 36.37 35.24 36.24 84,986 +0.69(+1.94%)
Apr 30, 2010 37.05 37.05 35.49 35.55 112,742 -1.39(-3.76%)
Apr 29, 2010 36.32 37.53 36.09 36.94 63,240 +0.78(+2.16%)
Apr 28, 2010 36.23 36.34 36.00 36.16 31,765 +0.08(+0.22%)
Apr 27, 2010 36.88 37.28 36.01 36.08 58,641 -0.97(-2.62%)
Apr 26, 2010 37.31 37.75 36.99 37.05 45,622 -0.40(-1.07%)
Apr 23, 2010 37.34 37.55 36.93 37.45 38,930 +0.02(+0.05%)
Apr 22, 2010 37.40 37.62 36.48 37.43 69,662 -0.21(-0.56%)
Apr 21, 2010 37.87 37.91 37.50 37.64 37,090 -0.30(-0.79%)
Apr 20, 2010 37.96 37.99 37.60 37.94 40,932 +0.03(+0.08%)
Apr 19, 2010 38.11 38.54 37.37 37.91 37,533 -0.47(-1.22%)
Apr 16, 2010 39.47 39.49 38.26 38.38 63,501 -1.09(-2.76%)
Apr 15, 2010 38.68 39.48 38.68 39.47 66,551 +0.64(+1.65%)
Apr 14, 2010 37.06 38.83 37.06 38.83 60,737 +1.81(+4.89%)
Apr 13, 2010 37.05 37.14 36.61 37.02 35,182 -0.18(-0.48%)
Apr 12, 2010 37.28 37.49 36.93 37.20 25,296 -0.20(-0.53%)
Apr 09, 2010 37.73 37.88 36.98 37.40 34,553 -0.43(-1.14%)
Apr 08, 2010 37.71 37.95 37.40 37.83 28,800 -0.12(-0.32%)
Apr 07, 2010 37.28 37.95 37.12 37.95 55,388 +0.45(+1.20%)
Apr 06, 2010 37.49 37.81 37.34 37.50 55,683 -0.31(-0.82%)
Apr 05, 2010 37.40 37.87 37.36 37.81 46,760 +0.47(+1.26%)
Apr 01, 2010 37.31 37.34 37.34 37.34 62,300 +0.15(+0.40%)
Mar 31, 2010 37.16 37.59 37.11 37.19 87,638 -0.16(-0.43%)
Mar 30, 2010 36.89 37.38 36.83 37.35 60,334 +0.46(+1.25%)
Mar 29, 2010 36.93 37.00 36.72 36.89 42,595 +0.10(+0.27%)
Mar 26, 2010 36.63 36.82 36.40 36.79 61,276 +0.18(+0.49%)
Mar 25, 2010 36.58 37.00 36.27 36.61 60,409 +0.16(+0.44%)
Mar 24, 2010 36.23 36.66 36.05 36.45 34,637 -0.05(-0.14%)
Mar 23, 2010 35.83 36.56 35.56 36.50 26,911 +0.59(+1.64%)
Mar 22, 2010 35.52 35.97 35.24 35.91 44,120 +0.17(+0.48%)
Mar 19, 2010 36.75 36.75 35.48 35.74 78,231 -1.02(-2.77%)
Mar 18, 2010 36.10 36.95 35.91 36.76 56,606 +0.59(+1.63%)
Mar 17, 2010 35.65 36.25 35.52 36.17 33,064 +0.52(+1.46%)
Mar 16, 2010 35.63 35.74 35.49 35.65 39,391 +0.04(+0.11%)
Mar 15, 2010 35.41 35.75 35.20 35.61 27,894 -0.09(-0.25%)
Mar 12, 2010 36.40 36.40 35.56 35.70 33,660 -0.67(-1.84%)
Mar 11, 2010 35.64 36.56 35.64 36.37 45,427 +0.41(+1.14%)
Mar 10, 2010 35.18 35.99 35.18 35.96 65,606 +0.68(+1.93%)
Mar 09, 2010 35.28 35.57 35.01 35.28 41,936 -0.02(-0.06%)
Mar 08, 2010 35.10 35.56 35.02 35.30 87,142 +0.03(+0.09%)
Mar 05, 2010 35.00 35.47 34.99 35.27 84,811 +0.31(+0.89%)
Mar 04, 2010 34.75 34.97 34.45 34.96 17,480 +0.29(+0.84%)
Mar 03, 2010 35.07 35.10 34.54 34.67 67,103 -0.40(-1.14%)
Mar 02, 2010 34.66 35.07 34.51 35.07 51,258 +0.36(+1.04%)
Mar 01, 2010 34.18 34.89 34.02 34.71 63,843 +0.67(+1.97%)
Feb 26, 2010 33.78 34.22 33.36 34.04 60,784 +0.18(+0.53%)
Feb 25, 2010 33.39 34.03 33.19 33.86 72,229 -0.05(-0.15%)
Feb 24, 2010 33.65 34.08 33.40 33.91 50,067 +0.27(+0.80%)
Feb 23, 2010 33.88 33.88 33.44 33.64 60,134 -0.19(-0.56%)
Feb 22, 2010 32.99 33.89 32.67 33.83 60,018 +0.84(+2.55%)
Feb 19, 2010 32.78 33.02 32.21 32.99 58,430 +0.22(+0.67%)
Feb 18, 2010 32.38 32.78 32.38 32.77 42,129 +0.26(+0.80%)
Feb 17, 2010 32.40 32.51 32.10 32.51 55,822 +0.07(+0.22%)
Feb 16, 2010 32.45 32.47 32.20 32.44 36,711 +0.36(+1.12%)
Feb 12, 2010 31.02 32.08 32.08 32.08 86,200 +0.65(+2.07%)
Feb 11, 2010 30.47 31.45 30.43 31.43 50,574 +0.77(+2.51%)
Feb 10, 2010 30.24 31.10 29.82 30.66 54,430 +0.19(+0.62%)
Feb 09, 2010 30.44 30.61 30.05 30.47 72,563 +0.26(+0.86%)
Feb 08, 2010 30.73 30.73 29.96 30.21 56,769 -0.63(-2.04%)
Feb 05, 2010 30.86 31.03 29.95 30.84 67,211 -0.06(-0.19%)
Feb 04, 2010 31.01 31.21 30.83 30.90 80,127 -0.25(-0.80%)
Feb 03, 2010 31.15 31.46 31.03 31.15 62,378 -0.07(-0.21%)
Feb 02, 2010 31.56 31.84 31.19 31.21 66,133 -0.41(-1.31%)
Feb 01, 2010 31.36 31.68 31.36 31.63 61,360 +0.24(+0.76%)
Jan 29, 2010 30.88 31.77 30.56 31.39 129,898 +0.71(+2.31%)
Jan 28, 2010 30.83 31.18 30.05 30.68 70,144 -0.17(-0.55%)
Jan 27, 2010 30.62 30.97 30.34 30.85 41,328 -0.05(-0.16%)
Jan 26, 2010 31.52 31.84 30.89 30.90 54,923 -0.82(-2.59%)
Jan 25, 2010 31.65 31.89 31.06 31.72 47,892 +0.24(+0.76%)
Jan 22, 2010 31.75 32.15 31.21 31.48 71,794 -0.20(-0.63%)
Jan 21, 2010 32.16 32.42 31.60 31.68 85,951 -0.48(-1.49%)
Jan 20, 2010 32.19 32.39 31.58 32.16 51,102 -0.34(-1.05%)
Jan 19, 2010 32.62 32.93 32.26 32.50 107,446 -0.15(-0.46%)
Jan 15, 2010 33.39 32.65 32.65 32.65 99,600 -0.57(-1.72%)
Jan 14, 2010 32.75 33.38 32.75 33.22 42,032 +0.32(+0.97%)
Jan 13, 2010 32.64 33.20 32.64 32.90 32,439 +0.29(+0.89%)
Jan 12, 2010 32.52 33.11 32.50 32.61 30,425 -0.09(-0.28%)
Jan 11, 2010 32.45 32.98 32.04 32.70 48,392 +0.52(+1.62%)
Jan 08, 2010 32.30 32.71 32.00 32.18 56,840 -0.49(-1.50%)
Jan 07, 2010 32.12 32.83 31.87 32.67 79,440 +0.62(+1.93%)
Jan 06, 2010 32.62 33.01 31.90 32.05 75,135 -0.71(-2.17%)
Jan 05, 2010 33.20 33.39 32.70 32.76 49,687 -0.41(-1.24%)
Jan 04, 2010 33.21 33.70 32.05 33.17 67,951 +0.44(+1.34%)
Dec 31, 2009 33.18 32.73 32.73 32.73 70,000 -0.56(-1.68%)
Dec 30, 2009 33.20 33.55 32.60 33.29 36,990 -0.16(-0.48%)
Dec 29, 2009 32.81 33.71 32.73 33.45 79,432 +0.62(+1.89%)
Dec 28, 2009 32.72 32.87 32.44 32.83 40,587 +0.13(+0.40%)
Dec 24, 2009 33.23 33.23 32.67 32.70 17,928 -0.31(-0.94%)
Dec 23, 2009 33.02 33.21 32.54 33.01 61,674 +0.09(+0.27%)
Dec 22, 2009 32.27 33.10 32.10 32.92 96,271 +0.07(+0.21%)
Dec 21, 2009 32.60 33.20 32.59 32.85 38,545 +0.33(+1.01%)
Dec 18, 2009 32.79 32.89 31.86 32.52 148,317 +0.10(+0.31%)
Dec 17, 2009 32.93 33.46 32.00 32.42 41,213 -0.83(-2.50%)
Dec 16, 2009 33.84 33.84 32.64 33.25 130,972 -0.22(-0.66%)
Dec 15, 2009 33.46 33.87 33.09 33.47 70,078 +0.02(+0.06%)
Dec 14, 2009 33.25 33.57 32.79 33.45 70,692 +0.41(+1.24%)
Dec 11, 2009 33.18 33.75 32.75 33.04 38,494 -0.06(-0.18%)
Dec 10, 2009 33.52 33.98 32.80 33.10 43,902 -0.37(-1.11%)
Dec 09, 2009 33.17 33.50 33.00 33.47 33,872 +0.23(+0.69%)
Dec 08, 2009 32.90 33.48 32.80 33.24 56,508 +0.29(+0.88%)
Dec 07, 2009 32.38 33.08 31.99 32.95 67,951 +0.50(+1.54%)
Dec 04, 2009 31.42 32.50 30.69 32.45 76,892 +1.69(+5.49%)
Dec 03, 2009 31.35 31.49 30.64 30.76 163,218 -0.38(-1.22%)
Dec 02, 2009 30.76 31.25 30.37 31.14 51,957 +0.50(+1.63%)
Dec 01, 2009 30.18 30.79 30.01 30.64 103,440 +0.70(+2.34%)
Nov 30, 2009 29.82 29.99 29.00 29.94 118,208 +0.01(+0.03%)
Nov 27, 2009 30.13 30.36 29.83 29.93 50,496 -0.74(-2.41%)
Nov 25, 2009 31.64 31.80 30.50 30.67 42,851 -0.74(-2.36%)
Nov 24, 2009 31.77 32.20 30.75 31.41 41,349 -0.25(-0.79%)
Nov 23, 2009 31.63 32.52 31.01 31.66 45,156 +0.55(+1.77%)
Nov 20, 2009 30.79 31.28 30.64 31.11 53,290 +0.00(+0.00%)
Nov 19, 2009 32.19 32.29 30.69 31.11 114,832 -1.46(-4.48%)
Nov 18, 2009 32.88 33.13 31.91 32.57 59,908 -0.40(-1.21%)
Nov 17, 2009 33.14 33.20 32.56 32.97 40,892 -0.46(-1.38%)
Nov 16, 2009 33.02 34.14 33.00 33.43 83,600 +0.60(+1.83%)
Nov 13, 2009 33.05 33.66 32.42 32.83 80,320 -0.62(-1.85%)
Nov 12, 2009 34.89 35.10 33.34 33.45 97,700 -1.62(-4.62%)
Nov 11, 2009 35.50 35.56 34.87 35.07 42,102 -0.27(-0.76%)
Nov 10, 2009 34.28 35.57 34.28 35.34 144,700 +0.78(+2.26%)
Nov 09, 2009 33.89 34.88 33.89 34.56 56,747 +0.94(+2.80%)
Nov 06, 2009 33.90 34.63 33.39 33.62 43,859 -0.70(-2.04%)
Nov 05, 2009 33.94 34.80 33.76 34.32 89,578 +0.60(+1.78%)
Nov 04, 2009 34.20 34.25 33.66 33.72 85,040 -0.22(-0.65%)
Nov 03, 2009 33.40 33.94 33.00 33.94 84,946 +0.18(+0.53%)
Nov 02, 2009 33.90 34.09 33.22 33.76 90,646 -0.18(-0.53%)
Oct 30, 2009 33.88 34.21 33.63 33.94 127,781 -0.24(-0.70%)
Oct 29, 2009 33.60 34.32 33.52 34.18 88,654 +0.84(+2.52%)
Oct 28, 2009 33.68 33.91 33.23 33.34 180,439 -0.70(-2.06%)
Oct 27, 2009 33.93 34.45 33.67 34.04 52,836 +0.13(+0.38%)
Oct 26, 2009 34.00 34.93 33.65 33.91 68,760 -0.16(-0.47%)
Oct 23, 2009 34.28 35.25 33.84 34.07 65,867 -0.83(-2.38%)
Oct 22, 2009 34.84 35.37 34.25 34.90 102,200 +0.11(+0.32%)
Oct 21, 2009 33.81 35.44 33.61 34.79 246,631 +0.79(+2.32%)
Oct 20, 2009 33.88 34.21 33.70 34.00 70,098 -0.12(-0.35%)
Oct 19, 2009 34.10 34.29 33.77 34.12 65,511 +0.14(+0.41%)
Oct 16, 2009 34.11 34.19 33.69 33.98 77,248 -0.39(-1.13%)
Oct 15, 2009 34.39 34.53 33.95 34.37 36,438 -0.33(-0.95%)
Oct 14, 2009 34.15 34.88 33.35 34.70 79,644 +0.88(+2.60%)
Oct 13, 2009 33.76 34.24 33.41 33.82 49,098 -0.08(-0.24%)
Oct 12, 2009 33.91 34.15 33.70 33.90 42,195 +0.28(+0.83%)
Oct 09, 2009 33.37 33.70 33.00 33.62 27,805 +0.33(+0.99%)
Oct 08, 2009 33.38 33.49 33.09 33.29 73,130 +0.06(+0.18%)
Oct 07, 2009 33.31 33.31 32.67 33.23 39,736 -0.12(-0.36%)
Oct 06, 2009 32.75 33.48 32.46 33.35 47,159 +0.71(+2.18%)
Oct 05, 2009 32.45 32.82 31.92 32.64 77,656 +0.25(+0.77%)
Oct 02, 2009 32.30 32.95 31.80 32.39 108,554 -0.37(-1.13%)
Oct 01, 2009 33.07 33.50 32.76 32.76 89,116 -0.59(-1.77%)
Sep 30, 2009 33.32 33.74 32.46 33.35 168,869 +0.13(+0.39%)
Sep 29, 2009 33.70 34.00 33.08 33.22 227,119 -0.55(-1.63%)
Sep 28, 2009 33.50 34.00 33.32 33.77 78,026 +0.33(+0.99%)
Sep 25, 2009 33.30 33.64 33.09 33.44 93,778 -0.06(-0.18%)
Sep 24, 2009 33.40 33.63 33.27 33.50 75,233 +0.19(+0.57%)
Sep 23, 2009 32.95 33.65 32.95 33.31 75,429 +0.31(+0.94%)
Sep 22, 2009 33.00 33.25 32.35 33.00 60,027 +0.15(+0.46%)
Sep 21, 2009 33.15 33.28 32.41 32.85 77,596 -0.45(-1.35%)
Sep 18, 2009 32.09 33.43 31.62 33.30 193,184 +1.25(+3.90%)
Sep 17, 2009 31.78 32.05 30.86 32.05 63,366 +0.31(+0.98%)
Sep 16, 2009 31.73 32.00 31.27 31.74 70,728 +0.02(+0.06%)
Sep 15, 2009 31.79 32.00 31.01 31.72 55,779 -0.23(-0.72%)
Sep 14, 2009 31.52 31.96 31.23 31.95 45,598 +0.07(+0.22%)
Sep 11, 2009 32.20 32.20 31.39 31.88 46,671 -0.22(-0.69%)
Sep 10, 2009 31.82 32.60 31.71 32.10 76,719 -0.03(-0.09%)
Sep 09, 2009 32.10 32.64 31.75 32.13 55,512 -0.08(-0.25%)
Sep 08, 2009 32.07 32.70 31.61 32.21 101,501 +0.31(+0.97%)
Sep 04, 2009 31.65 32.30 31.12 31.90 65,035 +0.21(+0.66%)
Sep 03, 2009 31.49 31.70 30.93 31.69 93,096 +0.51(+1.64%)
Sep 02, 2009 31.60 31.67 30.99 31.18 56,681 -0.60(-1.89%)
Sep 01, 2009 32.82 33.30 31.22 31.78 112,179 -1.35(-4.07%)
Aug 31, 2009 32.88 33.49 32.62 33.13 414,283 -0.16(-0.48%)
Aug 28, 2009 32.82 33.52 32.12 33.29 100,203 +0.49(+1.49%)
Aug 27, 2009 32.49 32.81 32.06 32.80 67,297 +0.40(+1.23%)
Aug 26, 2009 32.63 32.63 31.86 32.40 80,350 -0.23(-0.70%)
Aug 25, 2009 32.19 32.81 32.13 32.63 74,173 +0.51(+1.59%)
Aug 24, 2009 31.84 32.23 31.23 32.12 80,225 +0.32(+1.01%)
Aug 21, 2009 31.19 32.38 30.37 31.80 136,103 +1.06(+3.45%)
Aug 20, 2009 30.50 30.75 30.15 30.74 80,987 +0.04(+0.13%)
Aug 19, 2009 29.46 30.80 29.00 30.70 119,101 +0.95(+3.19%)
Aug 18, 2009 30.20 30.29 29.62 29.75 62,928 -0.19(-0.63%)
Aug 17, 2009 29.78 30.71 29.60 29.94 71,900 -0.21(-0.70%)
Aug 14, 2009 30.30 30.30 29.49 30.15 91,227 -0.10(-0.33%)
Aug 13, 2009 30.10 30.37 29.65 30.25 46,744 +0.41(+1.37%)
Aug 12, 2009 29.34 30.58 29.34 29.84 67,725 +0.44(+1.50%)
Aug 11, 2009 29.11 29.65 28.61 29.40 101,706 -0.25(-0.84%)
Aug 10, 2009 29.34 30.00 28.07 29.65 100,322 +0.03(+0.10%)
Aug 07, 2009 28.62 30.00 28.26 29.62 83,734 +1.43(+5.07%)
Aug 06, 2009 28.58 28.99 27.86 28.19 49,980 -0.35(-1.23%)
Aug 05, 2009 29.28 29.46 28.04 28.54 58,296 -0.84(-2.86%)
Aug 04, 2009 29.04 29.74 28.41 29.38 121,932 -0.02(-0.07%)
Aug 03, 2009 30.37 30.37 28.61 29.40 129,107 -0.97(-3.19%)
Jul 31, 2009 30.16 30.77 29.53 30.37 73,729 -0.01(-0.03%)
Jul 30, 2009 31.00 31.00 30.17 30.38 76,103 -0.19(-0.62%)
Jul 29, 2009 30.09 30.78 29.88 30.57 43,457 +0.38(+1.26%)
Jul 28, 2009 29.64 30.31 29.42 30.19 51,352 +0.33(+1.11%)
Jul 27, 2009 30.06 30.37 29.51 29.86 50,895 -0.02(-0.07%)
Jul 24, 2009 28.63 29.88 28.12 29.88 120,236 +0.93(+3.21%)
Jul 23, 2009 28.42 29.32 27.82 28.95 83,359 +0.43(+1.51%)
Jul 22, 2009 27.82 28.54 27.46 28.52 56,924 +0.64(+2.30%)
Jul 21, 2009 27.77 27.92 27.25 27.88 48,232 +0.20(+0.72%)
Jul 20, 2009 27.98 27.98 27.27 27.68 95,030 -0.27(-0.97%)
Jul 17, 2009 28.14 28.14 27.42 27.95 101,873 -0.11(-0.39%)
Jul 16, 2009 27.57 28.19 27.51 28.06 51,156 +0.26(+0.94%)
Jul 15, 2009 26.99 28.09 26.74 27.80 91,012 +1.07(+4.00%)
Jul 14, 2009 26.69 27.00 26.23 26.73 46,043 -0.06(-0.22%)
Jul 13, 2009 25.95 26.98 25.51 26.79 55,628 +1.01(+3.92%)
Jul 10, 2009 26.00 26.16 25.53 25.78 31,989 -0.41(-1.57%)
Jul 09, 2009 26.70 26.70 25.95 26.19 76,738 -0.37(-1.39%)
Jul 08, 2009 26.85 26.85 25.67 26.56 103,169 -0.25(-0.93%)
Jul 07, 2009 27.82 28.00 26.77 26.81 56,966 -1.08(-3.87%)
Jul 06, 2009 28.30 28.30 27.40 27.89 76,263 -0.48(-1.69%)
Jul 02, 2009 29.40 29.40 28.21 28.37 52,808 -1.44(-4.83%)
Jul 01, 2009 28.84 29.91 28.67 29.81 98,370 +1.11(+3.87%)
Jun 30, 2009 28.90 29.06 28.13 28.70 75,587 -0.10(-0.35%)
Jun 29, 2009 28.67 29.19 28.16 28.80 66,676 +0.13(+0.45%)
Jun 26, 2009 27.74 29.00 27.58 28.67 603,694 +0.67(+2.39%)
Jun 25, 2009 27.86 28.13 27.38 28.00 47,893 +0.48(+1.74%)
Jun 24, 2009 27.54 27.89 27.11 27.52 50,501 +0.32(+1.18%)
Jun 23, 2009 28.05 28.05 27.13 27.20 83,661 -0.55(-1.98%)
Jun 22, 2009 28.70 28.81 27.73 27.75 84,273 -1.09(-3.78%)
Jun 19, 2009 29.10 29.17 28.57 28.84 121,282 +0.10(+0.35%)
Jun 18, 2009 28.44 29.18 28.20 28.74 83,154 +0.17(+0.60%)
Jun 17, 2009 28.16 29.17 28.00 28.57 67,594 +0.34(+1.20%)
Jun 16, 2009 29.03 29.36 28.00 28.23 72,166 -0.80(-2.76%)
Jun 15, 2009 29.22 29.26 28.55 29.03 95,578 -0.49(-1.66%)
Jun 12, 2009 28.38 29.53 28.37 29.52 89,683 +0.75(+2.61%)
Jun 11, 2009 28.00 29.09 27.83 28.77 144,553 +0.82(+2.93%)
Jun 10, 2009 28.08 28.48 27.13 27.95 86,393 -0.02(-0.07%)
Jun 09, 2009 29.00 29.00 27.84 27.97 101,185 -1.04(-3.58%)
Jun 08, 2009 29.10 29.45 28.13 29.01 121,693 -0.21(-0.72%)
Jun 05, 2009 28.50 29.38 27.53 29.22 298,661 -0.74(-2.47%)
Jun 04, 2009 29.70 30.07 28.97 29.96 45,888 +0.08(+0.27%)
Jun 03, 2009 29.74 29.89 29.42 29.88 32,961 -0.01(-0.03%)
Jun 02, 2009 29.51 30.46 28.64 29.89 54,863 +0.16(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.