Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 27.39 27.94 27.05 27.93 66,284 +0.55(+2.01%)
May 28, 2009 27.30 28.13 26.51 27.38 90,092 +0.04(+0.15%)
May 27, 2009 27.92 28.66 27.28 27.34 39,695 -0.87(-3.08%)
May 26, 2009 26.87 28.26 26.64 28.21 119,475 +1.20(+4.44%)
May 22, 2009 27.06 28.32 27.01 27.01 69,896 -0.73(-2.63%)
May 21, 2009 26.71 28.39 26.71 27.74 96,075 -0.92(-3.21%)
May 20, 2009 29.47 29.59 28.51 28.66 71,315 -0.42(-1.44%)
May 19, 2009 29.66 29.74 28.56 29.08 31,501 -0.57(-1.92%)
May 18, 2009 29.18 29.66 28.00 29.65 61,379 +0.78(+2.70%)
May 15, 2009 29.30 29.63 28.40 28.87 63,332 -0.44(-1.50%)
May 14, 2009 28.54 29.77 28.54 29.31 80,283 +0.82(+2.88%)
May 13, 2009 27.76 29.10 27.56 28.49 116,601 +0.31(+1.10%)
May 12, 2009 28.44 29.72 27.85 28.18 69,592 -0.20(-0.70%)
May 11, 2009 29.15 29.89 28.20 28.38 47,243 -0.98(-3.34%)
May 08, 2009 28.41 29.78 28.41 29.36 65,675 +1.51(+5.42%)
May 07, 2009 28.61 28.61 27.70 27.85 61,930 -0.31(-1.10%)
May 06, 2009 29.18 29.49 27.84 28.16 69,303 -0.65(-2.26%)
May 05, 2009 29.83 29.83 28.29 28.81 66,930 -1.32(-4.38%)
May 04, 2009 29.40 30.14 29.05 30.13 59,840 +0.89(+3.04%)
May 01, 2009 30.01 30.20 29.01 29.24 75,067 -0.76(-2.53%)
Apr 30, 2009 30.49 31.00 30.00 30.00 72,494 -0.29(-0.96%)
Apr 29, 2009 29.60 30.32 29.03 30.29 113,283 +0.88(+2.99%)
Apr 28, 2009 27.95 29.62 27.75 29.41 103,379 +1.29(+4.59%)
Apr 27, 2009 28.11 28.72 28.00 28.12 64,262 -0.62(-2.16%)
Apr 24, 2009 28.69 29.22 28.08 28.74 86,280 +0.40(+1.41%)
Apr 23, 2009 28.33 28.78 27.80 28.34 78,268 +0.31(+1.11%)
Apr 22, 2009 27.93 29.03 27.60 28.03 72,529 -0.49(-1.72%)
Apr 21, 2009 27.86 28.69 27.24 28.52 72,048 +0.30(+1.06%)
Apr 20, 2009 28.93 29.05 28.02 28.22 75,583 -1.35(-4.57%)
Apr 17, 2009 30.00 30.20 29.01 29.57 62,505 -0.42(-1.40%)
Apr 16, 2009 30.00 30.03 28.82 29.99 89,433 +0.42(+1.42%)
Apr 15, 2009 29.42 29.75 28.92 29.57 58,835 +0.14(+0.48%)
Apr 14, 2009 30.21 30.43 29.25 29.43 60,099 -1.26(-4.11%)
Apr 13, 2009 30.63 31.23 30.07 30.69 52,575 -0.27(-0.87%)
Apr 09, 2009 29.90 31.08 29.53 30.96 109,099 +1.63(+5.56%)
Apr 08, 2009 29.78 30.00 28.71 29.33 92,810 -0.29(-0.98%)
Apr 07, 2009 29.73 30.36 29.33 29.62 110,914 -0.51(-1.69%)
Apr 06, 2009 30.15 30.68 29.43 30.13 89,343 -0.43(-1.41%)
Apr 03, 2009 30.97 30.99 30.11 30.56 79,541 -0.59(-1.89%)
Apr 02, 2009 31.54 31.54 30.31 31.15 118,483 +0.31(+1.01%)
Apr 01, 2009 29.99 31.50 29.56 30.84 137,448 +0.77(+2.56%)
Mar 31, 2009 31.68 31.68 30.06 30.07 164,545 -1.33(-4.24%)
Mar 30, 2009 30.23 31.58 29.81 31.40 217,064 +0.99(+3.26%)
Mar 26, 2009 30.29 30.69 29.71 30.41 144,010 +0.42(+1.40%)
Mar 25, 2009 27.81 30.61 27.81 29.99 126,238 +2.31(+8.35%)
Mar 24, 2009 25.29 28.38 25.29 27.68 122,122 +0.17(+0.62%)
Mar 23, 2009 26.59 27.51 25.01 27.51 124,418 +2.98(+12.15%)
Mar 20, 2009 25.51 25.66 24.53 24.53 83,852 -0.82(-3.23%)
Mar 19, 2009 26.15 26.15 25.16 25.35 50,335 -0.49(-1.90%)
Mar 18, 2009 25.03 26.45 24.94 25.84 93,933 +0.76(+3.03%)
Mar 17, 2009 23.50 25.11 23.23 25.08 48,842 +1.54(+6.54%)
Mar 16, 2009 24.46 24.68 23.33 23.54 61,333 -0.78(-3.21%)
Mar 13, 2009 23.35 24.45 22.78 24.32 63,861 +1.17(+5.05%)
Mar 12, 2009 21.59 23.38 21.59 23.15 95,486 +1.50(+6.93%)
Mar 11, 2009 21.69 22.23 20.80 21.65 75,400 +0.10(+0.46%)
Mar 10, 2009 20.98 21.60 20.24 21.55 83,133 +1.07(+5.22%)
Mar 09, 2009 20.14 20.88 20.03 20.48 93,343 +0.13(+0.64%)
Mar 06, 2009 20.13 20.38 19.16 20.35 83,394 +0.39(+1.95%)
Mar 05, 2009 20.20 20.54 19.91 19.96 102,804 -0.82(-3.95%)
Mar 04, 2009 20.06 20.92 19.74 20.78 106,763 -0.08(-0.38%)
Mar 02, 2009 21.52 21.97 20.75 20.86 237,892 -0.98(-4.49%)
Feb 27, 2009 21.05 22.25 21.04 21.84 78,000 +0.36(+1.68%)
Feb 26, 2009 22.14 22.30 21.30 21.48 55,285 -0.52(-2.36%)
Feb 25, 2009 22.45 22.96 21.49 22.00 70,894 -0.68(-3.00%)
Feb 24, 2009 21.68 22.86 21.50 22.68 90,968 +0.77(+3.51%)
Feb 23, 2009 22.89 23.41 21.83 21.91 97,349 -0.90(-3.95%)
Feb 20, 2009 23.32 23.52 22.21 22.81 98,538 -0.90(-3.80%)
Feb 19, 2009 24.64 25.75 23.44 23.71 126,154 -0.67(-2.75%)
Feb 18, 2009 24.49 25.05 24.15 24.38 158,563 -0.02(-0.08%)
Feb 17, 2009 24.27 24.85 23.86 24.40 131,062 -0.72(-2.87%)
Feb 13, 2009 25.24 25.92 24.73 25.12 87,693 -0.17(-0.67%)
Feb 12, 2009 25.00 25.87 24.51 25.29 137,196 +0.16(+0.64%)
Feb 11, 2009 25.74 26.12 24.83 25.13 85,692 -0.54(-2.10%)
Feb 10, 2009 26.90 27.81 25.63 25.67 149,066 -1.44(-5.31%)
Feb 09, 2009 27.19 27.89 26.50 27.11 116,683 -0.07(-0.26%)
Feb 06, 2009 26.27 27.68 26.24 27.18 83,084 +0.80(+3.03%)
Feb 05, 2009 26.46 27.21 25.86 26.38 123,623 -0.21(-0.79%)
Feb 04, 2009 27.21 27.85 26.52 26.59 94,245 -0.53(-1.95%)
Feb 03, 2009 27.25 27.34 26.26 27.12 40,111 +0.04(+0.15%)
Feb 02, 2009 25.07 27.34 25.07 27.08 90,643 +1.66(+6.53%)
Jan 30, 2009 26.20 26.90 25.32 25.42 28,776 -0.62(-2.38%)
Jan 29, 2009 27.13 27.84 25.69 26.04 53,337 -1.71(-6.16%)
Jan 28, 2009 27.42 28.09 27.33 27.75 99,616 +0.67(+2.47%)
Jan 27, 2009 27.25 27.50 26.97 27.08 52,452 -0.19(-0.70%)
Jan 26, 2009 27.01 28.14 26.25 27.27 41,312 +0.39(+1.45%)
Jan 23, 2009 24.85 27.37 24.85 26.88 47,333 +1.37(+5.37%)
Jan 22, 2009 25.58 26.11 24.63 25.51 64,353 -0.68(-2.60%)
Jan 21, 2009 23.68 26.35 23.68 26.19 114,044 +1.68(+6.85%)
Jan 20, 2009 25.74 25.85 24.51 24.51 76,679 -1.55(-5.95%)
Jan 16, 2009 26.63 26.99 25.15 26.06 56,740 -0.27(-1.03%)
Jan 15, 2009 26.04 26.67 25.01 26.33 51,146 +0.28(+1.07%)
Jan 14, 2009 26.00 26.82 25.25 26.05 60,448 -0.23(-0.88%)
Jan 13, 2009 25.79 26.42 25.25 26.28 49,409 +0.37(+1.43%)
Jan 12, 2009 26.88 26.94 25.58 25.91 88,914 -1.04(-3.86%)
Jan 09, 2009 28.57 28.70 26.78 26.95 68,499 -1.53(-5.37%)
Jan 08, 2009 27.54 28.49 27.29 28.48 91,640 +0.74(+2.67%)
Jan 07, 2009 28.29 28.40 27.60 27.74 111,808 -0.99(-3.45%)
Jan 06, 2009 27.41 29.05 27.41 28.73 110,321 +1.50(+5.51%)
Jan 05, 2009 27.84 27.94 26.75 27.23 68,400 -0.39(-1.41%)
Jan 02, 2009 26.67 28.01 26.07 27.62 46,825 +1.04(+3.91%)
Dec 31, 2008 26.50 27.36 25.47 26.58 118,190 +0.18(+0.68%)
Dec 30, 2008 25.30 26.42 24.60 26.40 66,324 +1.28(+5.10%)
Dec 29, 2008 26.79 26.79 24.63 25.12 94,633 -1.67(-6.23%)
Dec 26, 2008 25.85 26.97 25.85 26.79 30,153 +1.07(+4.16%)
Dec 24, 2008 25.88 26.18 25.56 25.72 14,981 -0.07(-0.27%)
Dec 23, 2008 27.39 27.39 25.45 25.79 64,149 -1.42(-5.22%)
Dec 22, 2008 28.77 29.00 25.87 27.21 71,127 -1.55(-5.39%)
Dec 19, 2008 28.03 29.15 27.01 28.76 150,099 +1.68(+6.20%)
Dec 18, 2008 26.86 27.60 26.27 27.08 82,439 +0.31(+1.16%)
Dec 17, 2008 26.47 27.06 26.20 26.77 90,903 +0.15(+0.56%)
Dec 16, 2008 24.77 26.66 24.25 26.62 131,631 +2.42(+10.00%)
Dec 15, 2008 25.77 25.85 23.56 24.20 76,613 -1.48(-5.76%)
Dec 12, 2008 22.33 25.68 22.33 25.68 149,812 +2.78(+12.14%)
Dec 11, 2008 23.34 24.69 22.50 22.90 77,328 -0.89(-3.74%)
Dec 10, 2008 23.95 24.49 23.03 23.79 90,433 +0.03(+0.13%)
Dec 09, 2008 23.70 25.79 23.35 23.76 107,139 -0.27(-1.12%)
Dec 08, 2008 22.88 24.20 22.03 24.03 121,154 +2.27(+10.43%)
Dec 05, 2008 20.13 21.79 19.39 21.76 81,355 +1.39(+6.82%)
Dec 04, 2008 20.86 21.73 19.97 20.37 102,235 -0.68(-3.23%)
Dec 03, 2008 20.37 21.56 19.00 21.05 91,993 +0.85(+4.21%)
Dec 02, 2008 19.38 20.32 19.05 20.20 103,284 +1.15(+6.04%)
Dec 01, 2008 22.38 23.00 18.80 19.05 130,864 -3.64(-16.04%)
Nov 28, 2008 22.42 23.18 21.82 22.69 78,608 +1.14(+5.29%)
Nov 26, 2008 19.14 21.57 19.14 21.55 116,422 +1.97(+10.06%)
Nov 25, 2008 20.37 20.80 19.03 19.58 114,965 -0.61(-3.02%)
Nov 24, 2008 18.30 20.50 17.79 20.19 108,692 +2.10(+11.61%)
Nov 21, 2008 18.24 18.81 16.06 18.09 239,453 +0.12(+0.67%)
Nov 20, 2008 19.64 19.93 17.81 17.97 139,760 -1.93(-9.70%)
Nov 19, 2008 21.99 22.00 19.89 19.90 115,709 -2.16(-9.79%)
Nov 18, 2008 21.88 22.75 21.06 22.06 108,858 +0.29(+1.33%)
Nov 17, 2008 22.46 23.42 21.68 21.77 168,939 -0.91(-4.01%)
Nov 14, 2008 23.90 24.59 22.58 22.68 111,261 -1.68(-6.90%)
Nov 13, 2008 21.69 24.57 21.00 24.36 162,299 +2.76(+12.78%)
Nov 12, 2008 22.83 22.85 21.08 21.60 173,502 -1.53(-6.61%)
Nov 11, 2008 23.52 23.91 22.62 23.13 100,088 -0.63(-2.65%)
Nov 10, 2008 25.01 25.46 23.69 23.76 95,494 -0.70(-2.86%)
Nov 07, 2008 24.04 24.55 23.38 24.46 80,864 +0.29(+1.20%)
Nov 06, 2008 24.50 25.15 24.09 24.17 81,534 -0.50(-2.03%)
Nov 05, 2008 27.08 27.08 24.56 24.67 122,860 -2.90(-10.52%)
Nov 04, 2008 26.48 27.86 25.24 27.57 145,203 +1.49(+5.71%)
Nov 03, 2008 25.77 26.17 24.24 26.08 102,549 +1.04(+4.15%)
Oct 31, 2008 23.03 25.12 22.65 25.04 152,542 +1.82(+7.84%)
Oct 30, 2008 22.76 23.36 22.47 23.22 186,422 +1.03(+4.64%)
Oct 29, 2008 23.30 23.30 22.15 22.19 265,637 -1.01(-4.35%)
Oct 28, 2008 23.98 24.08 22.23 23.20 188,228 -0.41(-1.74%)
Oct 27, 2008 25.16 25.82 23.43 23.61 103,257 -2.31(-8.91%)
Oct 24, 2008 25.28 26.61 24.80 25.92 105,924 -0.55(-2.08%)
Oct 23, 2008 27.16 28.56 25.74 26.47 116,752 -1.04(-3.78%)
Oct 22, 2008 28.41 29.10 27.15 27.51 118,782 -1.54(-5.30%)
Oct 21, 2008 30.08 30.83 28.51 29.05 86,272 -1.78(-5.77%)
Oct 20, 2008 29.24 30.98 29.18 30.83 67,132 +1.76(+6.05%)
Oct 17, 2008 27.67 30.37 27.13 29.07 165,112 +0.43(+1.50%)
Oct 16, 2008 28.40 29.60 26.05 28.64 224,581 +0.41(+1.45%)
Oct 15, 2008 30.28 31.26 28.13 28.23 107,354 -3.22(-10.24%)
Oct 14, 2008 33.57 33.83 30.56 31.45 77,805 -1.40(-4.26%)
Oct 13, 2008 29.51 32.86 28.97 32.85 147,338 +3.86(+13.31%)
Oct 10, 2008 26.80 29.71 24.91 28.99 260,671 +1.33(+4.81%)
Oct 09, 2008 29.92 30.65 27.54 27.66 206,200 -1.88(-6.36%)
Oct 08, 2008 28.87 31.81 28.06 29.54 180,593 +0.42(+1.44%)
Oct 07, 2008 31.65 31.92 29.00 29.12 189,432 -2.80(-8.77%)
Oct 06, 2008 32.54 32.66 29.12 31.92 154,776 -1.55(-4.63%)
Oct 03, 2008 31.71 34.58 30.05 33.47 169,499 +0.47(+1.42%)
Oct 02, 2008 35.00 36.52 32.60 33.00 171,213 -2.52(-7.09%)
Oct 01, 2008 36.43 38.20 35.25 35.52 85,355 -0.39(-1.09%)
Sep 30, 2008 36.85 37.98 35.70 35.91 162,447 -0.69(-1.89%)
Sep 29, 2008 38.05 40.85 36.00 36.60 128,866 -2.47(-6.32%)
Sep 26, 2008 38.80 43.08 38.80 39.07 59,191 -0.42(-1.06%)
Sep 25, 2008 38.81 39.80 38.61 39.49 71,068 +0.69(+1.78%)
Sep 24, 2008 40.07 40.08 38.51 38.80 109,061 +0.15(+0.39%)
Sep 23, 2008 37.70 39.56 37.65 38.65 171,217 +0.94(+2.49%)
Sep 22, 2008 37.53 39.50 36.60 37.71 102,868 -0.28(-0.74%)
Sep 19, 2008 40.61 40.61 37.44 37.99 410,548 +1.69(+4.66%)
Sep 18, 2008 36.95 37.95 35.42 36.30 382,432 -0.73(-1.97%)
Sep 17, 2008 39.36 39.89 37.03 37.03 283,743 -2.88(-7.22%)
Sep 16, 2008 40.66 40.98 39.02 39.91 324,241 -1.15(-2.80%)
Sep 15, 2008 43.00 43.21 40.51 41.06 190,880 -2.70(-6.17%)
Sep 12, 2008 43.99 44.23 43.01 43.76 273,767 -0.35(-0.79%)
Sep 11, 2008 44.37 44.63 43.59 44.11 180,225 -0.52(-1.17%)
Sep 10, 2008 45.33 46.06 44.50 44.63 117,300 -0.34(-0.76%)
Sep 09, 2008 46.26 47.70 44.62 44.97 126,647 -1.18(-2.56%)
Sep 08, 2008 45.42 46.82 45.24 46.15 163,374 +1.14(+2.53%)
Sep 05, 2008 46.68 46.75 44.18 45.01 241,384 -1.89(-4.03%)
Sep 04, 2008 47.83 47.83 45.93 46.90 148,768 -1.15(-2.39%)
Sep 03, 2008 48.16 48.24 47.50 48.05 152,690 -0.17(-0.35%)
Sep 02, 2008 48.20 48.22 47.00 48.22 98,664 +0.58(+1.22%)
Aug 29, 2008 48.13 48.13 47.25 47.64 48,327 -0.45(-0.94%)
Aug 28, 2008 47.11 48.19 46.81 48.09 86,461 +1.19(+2.54%)
Aug 27, 2008 47.50 47.50 46.31 46.90 66,021 +0.13(+0.28%)
Aug 26, 2008 47.12 47.47 46.41 46.77 59,152 -0.42(-0.89%)
Aug 25, 2008 47.25 47.72 47.00 47.19 95,111 +0.00(+0.00%)
Aug 22, 2008 46.73 47.23 46.64 47.19 77,120 +0.78(+1.68%)
Aug 21, 2008 46.24 47.10 46.18 46.41 72,224 +0.17(+0.37%)
Aug 20, 2008 45.75 46.91 45.49 46.24 83,506 +0.50(+1.09%)
Aug 19, 2008 45.57 46.23 45.44 45.74 50,203 -0.12(-0.26%)
Aug 18, 2008 46.01 46.92 45.47 45.86 76,818 -0.15(-0.33%)
Aug 15, 2008 46.07 46.07 44.86 46.01 119,007 +0.22(+0.48%)
Aug 14, 2008 46.40 46.40 44.05 45.79 106,690 -0.79(-1.70%)
Aug 13, 2008 46.68 47.10 45.74 46.58 128,683 -0.25(-0.53%)
Aug 12, 2008 44.03 47.10 44.01 46.83 184,965 -0.17(-0.36%)
Aug 11, 2008 45.61 47.09 45.29 47.00 177,885 +1.73(+3.82%)
Aug 08, 2008 43.80 46.13 43.50 45.27 167,329 +1.40(+3.19%)
Aug 07, 2008 45.22 45.67 43.82 43.87 111,830 -1.81(-3.96%)
Aug 06, 2008 46.32 46.32 45.09 45.68 76,881 -0.41(-0.89%)
Aug 05, 2008 46.38 46.60 45.30 46.09 164,228 +0.28(+0.61%)
Aug 04, 2008 45.30 46.89 45.09 45.81 104,453 +0.31(+0.68%)
Aug 01, 2008 46.55 46.79 45.14 45.50 129,644 -0.76(-1.64%)
Jul 31, 2008 45.41 46.96 45.41 46.26 105,859 +0.32(+0.70%)
Jul 30, 2008 45.09 46.46 44.42 45.94 180,964 +0.97(+2.16%)
Jul 29, 2008 44.97 45.88 44.67 44.97 101,097 +0.03(+0.07%)
Jul 28, 2008 45.76 45.80 44.69 44.94 66,424 -0.90(-1.96%)
Jul 25, 2008 46.26 46.26 44.42 45.84 83,756 +0.13(+0.28%)
Jul 24, 2008 46.49 46.72 45.45 45.71 72,251 -0.46(-1.00%)
Jul 23, 2008 46.23 46.47 45.51 46.17 165,120 +0.38(+0.83%)
Jul 22, 2008 44.49 46.07 44.02 45.79 135,757 +1.29(+2.90%)
Jul 21, 2008 43.73 44.56 43.28 44.50 60,183 +1.16(+2.68%)
Jul 18, 2008 43.94 44.46 43.03 43.34 78,373 -0.69(-1.57%)
Jul 17, 2008 43.84 44.19 42.64 44.03 125,307 +0.46(+1.06%)
Jul 16, 2008 42.70 43.66 42.34 43.57 58,609 +0.96(+2.25%)
Jul 15, 2008 42.84 43.85 42.28 42.61 138,992 -0.77(-1.78%)
Jul 14, 2008 44.00 44.07 42.92 43.38 165,227 -0.27(-0.62%)
Jul 11, 2008 42.35 47.70 41.89 43.65 152,299 +0.76(+1.77%)
Jul 10, 2008 42.06 43.40 42.06 42.89 53,739 +0.87(+2.07%)
Jul 09, 2008 42.40 43.60 41.78 42.02 100,821 -0.45(-1.06%)
Jul 08, 2008 41.77 42.49 40.55 42.47 109,863 +0.98(+2.36%)
Jul 07, 2008 41.98 42.19 40.74 41.49 166,294 -0.53(-1.26%)
Jul 04, 2008 43.45 43.45 41.49 42.02 123,445 +0.00(+0.00%)
Jul 03, 2008 43.45 43.45 41.49 42.02 123,445 -1.43(-3.29%)
Jul 02, 2008 44.04 44.10 42.70 43.45 118,331 -0.54(-1.23%)
Jul 01, 2008 43.17 44.00 43.03 43.99 94,778 +0.54(+1.24%)
Jun 30, 2008 43.64 44.05 43.31 43.45 93,004 -0.31(-0.71%)
Jun 27, 2008 43.72 44.06 43.45 43.76 333,977 +0.11(+0.25%)
Jun 26, 2008 44.26 44.33 43.24 43.65 99,253 -0.80(-1.80%)
Jun 25, 2008 43.93 44.67 43.93 44.45 102,721 +0.55(+1.25%)
Jun 24, 2008 43.89 44.25 42.93 43.90 129,005 -0.19(-0.43%)
Jun 23, 2008 44.26 44.26 43.81 44.09 82,897 -0.02(-0.05%)
Jun 20, 2008 43.97 44.25 43.04 44.11 167,738 +0.01(+0.02%)
Jun 19, 2008 43.75 44.10 43.20 44.10 83,911 +0.38(+0.87%)
Jun 18, 2008 43.64 44.12 43.60 43.72 70,947 -0.02(-0.05%)
Jun 17, 2008 44.25 44.25 43.53 43.74 98,645 -0.30(-0.68%)
Jun 16, 2008 43.50 44.24 43.04 44.04 267,434 +0.57(+1.31%)
Jun 13, 2008 42.76 43.55 42.66 43.47 81,977 +0.73(+1.71%)
Jun 12, 2008 42.10 42.79 42.10 42.74 83,433 +0.89(+2.13%)
Jun 11, 2008 42.04 42.24 41.85 41.85 65,808 -0.39(-0.92%)
Jun 10, 2008 41.82 42.75 41.15 42.24 54,444 +0.21(+0.50%)
Jun 09, 2008 42.06 42.72 41.02 42.03 120,963 +0.17(+0.41%)
Jun 06, 2008 42.39 42.95 41.86 41.86 125,626 -0.86(-2.01%)
Jun 05, 2008 41.58 42.72 41.58 42.72 81,362 +0.99(+2.37%)
Jun 04, 2008 41.56 41.92 41.02 41.73 75,494 +0.23(+0.55%)
Jun 03, 2008 41.65 41.65 41.33 41.50 95,326 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.