Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5280 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.230 2.230 1.967 2.140 22,644 -0.08(-3.60%)
May 30, 2012 2.250 2.250 2.180 2.220 9,066 -0.02(-0.89%)
May 29, 2012 2.200 2.250 2.161 2.240 16,195 +0.14(+6.41%)
May 25, 2012 2.180 2.280 2.105 2.105 15,569 -0.04(-2.09%)
May 24, 2012 2.000 2.150 2.000 2.150 68,759 +0.24(+12.57%)
May 23, 2012 1.810 1.910 1.750 1.910 28,350 +0.09(+4.95%)
May 22, 2012 1.740 1.854 1.740 1.820 3,673 +0.10(+5.81%)
May 21, 2012 1.700 1.970 1.700 1.720 27,270 +0.04(+2.38%)
May 18, 2012 1.940 1.940 1.680 1.680 45,870 -0.17(-9.19%)
May 17, 2012 1.870 1.900 1.830 1.850 10,961 -0.02(-1.07%)
May 16, 2012 1.970 2.019 1.870 1.870 13,135 -0.11(-5.56%)
May 15, 2012 1.940 2.010 1.870 1.980 13,431 +0.04(+2.06%)
May 14, 2012 2.040 2.075 1.940 1.940 13,194 -0.13(-6.28%)
May 11, 2012 2.190 2.200 2.000 2.070 42,671 -0.08(-3.72%)
May 10, 2012 2.230 2.255 2.150 2.150 14,442 -0.06(-2.53%)
May 09, 2012 2.240 2.240 2.140 2.206 8,026 -0.03(-1.53%)
May 08, 2012 2.150 2.240 2.140 2.240 17,985 +0.09(+4.19%)
May 07, 2012 2.240 2.240 2.140 2.150 3,095 -0.05(-2.27%)
May 04, 2012 2.200 2.250 2.190 2.200 7,825 +0.00(+0.00%)
May 03, 2012 2.200 2.240 2.200 2.200 7,800 +0.00(+0.00%)
May 02, 2012 2.220 2.230 2.140 2.200 7,085 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.