Indicators

Immuron Ltd ADR (NQ: IMRN )

2.415 -0.088 (-3.50%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.151	2.151	2.121	2.121	900	+0.02(+0.99%)
May 28, 2020	2.220	2.280	2.100	2.100	3,117	-0.10(-4.55%)
May 27, 2020	1.990	2.200	1.990	2.200	8,085	+0.20(+10.00%)
May 26, 2020	1.850	2.040	1.850	2.000	11,852	+0.15(+8.11%)
May 22, 2020	1.830	2.140	1.830	1.850	32,300	-0.06(-3.14%)
May 21, 2020	1.821	1.910	1.821	1.910	2,188	-0.07(-3.68%)
May 20, 2020	1.830	1.984	1.820	1.983	7,102	-0.03(-1.35%)
May 19, 2020	1.840	2.179	1.810	2.010	7,785	+0.11(+5.79%)
May 18, 2020	1.880	1.920	1.810	1.900	2,976	-0.01(-0.52%)
May 15, 2020	1.880	1.910	1.880	1.910	900	-0.02(-1.23%)
May 14, 2020	1.900	1.950	1.810	1.934	7,168	-0.02(-0.83%)
May 13, 2020	2.050	2.050	1.950	1.950	1,315	-0.05(-2.56%)
May 12, 2020	1.977	2.086	1.977	2.001	3,305	-0.14(-6.48%)
May 11, 2020	2.200	2.258	1.941	2.140	14,485	+0.02(+0.94%)
May 08, 2020	2.000	2.133	2.000	2.120	6,000	-0.01(-0.47%)
May 07, 2020	1.990	2.160	1.990	2.130	4,089	-0.03(-1.39%)
May 06, 2020	2.150	2.210	2.120	2.160	2,530	-0.17(-7.30%)
May 05, 2020		2.330	2.330	2.330	255	+0.00(+0.00%)
May 04, 2020	2.310	2.340	2.180	2.330	2,802	-0.08(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.