Indicators

Sandy Spring Bancorp (NQ: SASR )

22.38 +0.06 (+0.27%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.02	19.02	18.55	18.72	46,414	-0.27(-1.43%)
May 28, 2015	18.82	19.03	18.70	19.00	42,564	+0.17(+0.91%)
May 27, 2015	18.57	18.89	18.42	18.82	32,753	+0.32(+1.74%)
May 26, 2015	18.69	18.69	18.33	18.50	49,452	-0.32(-1.68%)
May 22, 2015	18.92	18.82	18.82	18.82	88,515	-0.08(-0.42%)
May 21, 2015	19.11	19.22	18.86	18.89	46,644	-0.15(-0.79%)
May 20, 2015	19.20	19.20	18.95	19.05	41,401	+0.04(+0.19%)
May 19, 2015	18.77	19.15	18.77	19.01	36,109	+0.06(+0.30%)
May 18, 2015	18.48	19.05	18.48	18.95	55,440	+0.39(+2.12%)
May 15, 2015	18.82	18.82	18.45	18.56	47,132	-0.24(-1.30%)
May 14, 2015	18.79	18.85	18.59	18.80	52,688	+0.18(+0.96%)
May 13, 2015	18.77	18.89	18.53	18.62	35,365	-0.19(-0.99%)
May 12, 2015	18.74	18.83	18.48	18.81	54,495	+0.06(+0.31%)
May 11, 2015	18.70	19.00	18.70	18.75	52,200	+0.04(+0.23%)
May 08, 2015	18.78	18.84	18.52	18.71	86,781	+0.23(+1.27%)
May 07, 2015	18.56	18.72	18.41	18.47	60,705	-0.17(-0.91%)
May 06, 2015	18.62	18.74	18.37	18.64	44,818	+0.06(+0.31%)
May 05, 2015	18.64	18.64	18.43	18.59	107,366	-0.06(-0.30%)
May 04, 2015	18.60	18.77	18.54	18.64	57,597	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.