Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3365 0.3400 0.2423 0.2800 15,160 -0.10(-26.32%)
May 30, 2023 0.5100 0.5100 0.3200 0.3800 21,644 -0.02(-5.00%)
May 26, 2023 0.4800 0.4800 0.4000 0.4000 5,211 +0.00(+0.00%)
May 25, 2023 0.3100 0.4500 0.3100 0.4000 8,590 +0.10(+33.33%)
May 24, 2023 0.2600 0.3200 0.2265 0.3000 38,822 +0.10(+51.82%)
May 23, 2023 0.1600 0.2600 0.1600 0.1976 28,029 +0.03(+15.56%)
May 22, 2023 0.1600 0.1710 0.1600 0.1710 716 +0.02(+14.46%)
May 19, 2023 0.1495 0.1495 0.1494 0.1494 1,084 -0.00(-0.07%)
May 17, 2023 0.1495 0 -0.00(-0.33%)
May 11, 2023 0.1500 0 +0.00(+0.00%)
May 10, 2023 0.1500 0.1505 0.1407 0.1500 27,255 +0.00(+0.40%)
May 09, 2023 0.1272 0.1500 0.1272 0.1494 6,600 +0.00(+0.00%)
May 08, 2023 0.1500 0.1500 0.1494 0.1494 3,968 -0.00(-0.40%)
May 05, 2023 0.1499 0.1500 0.1360 0.1500 5,168 +0.00(+0.00%)
May 04, 2023 0.1100 0.1500 0.1099 0.1500 17,150 +0.00(+0.13%)
May 03, 2023 0.1499 0.1500 0.1498 0.1498 2,587 +0.00(+0.00%)
May 01, 2023 0.1498 29 -0.00(-0.13%)
Apr 28, 2023 0.1450 0.1500 0.1450 0.1500 6,985 +0.00(+0.07%)
Apr 27, 2023 0.1500 0.1500 0.1400 0.1499 18,735 -0.00(-0.73%)
Apr 26, 2023 0.1549 0.1550 0.1510 0.1510 10,675 -0.00(-2.52%)
Apr 25, 2023 0.1549 0.1549 0.1525 0.1549 3,680 +0.00(+0.13%)
Apr 24, 2023 0.1549 0.1550 0.1538 0.1547 15,318 -0.00(-0.19%)
Apr 21, 2023 0.1501 0.1550 0.1500 0.1550 38,760 +0.01(+3.33%)
Apr 20, 2023 0.1500 0.1500 0.1500 0.1500 200 +0.01(+7.60%)
Apr 18, 2023 0.1394 0 -0.02(-12.88%)
Apr 17, 2023 0.1605 0.1605 0.1401 0.1600 10,300 -0.00(-0.19%)
Apr 14, 2023 0.1601 0.1603 0.1600 0.1603 29,869 -0.06(-28.76%)
Apr 13, 2023 0.2200 0.2250 0.2200 0.2250 741 +0.01(+2.27%)
Apr 12, 2023 0.2200 0.2200 0.2200 0.2200 500 -0.00(-2.09%)
Apr 06, 2023 0.2247 0 +0.03(+14.12%)
Apr 05, 2023 0.1969 0.1970 0.1969 0.1969 1,106 -0.00(-0.05%)
Apr 03, 2023 0.1970 0 -0.00(-1.50%)
Mar 30, 2023 0.2000 14 +0.04(+26.02%)
Mar 29, 2023 0.2000 0.2000 0.1587 0.1587 10,100 -0.01(-6.70%)
Mar 28, 2023 0.1700 0.1701 0.1700 0.1701 711 -0.05(-24.16%)
Mar 27, 2023 0.2000 0.2249 0.2000 0.2243 3,866 +0.02(+12.15%)
Mar 23, 2023 0.2000 0 +0.00(+0.00%)
Mar 20, 2023 0.2000 0 +0.01(+7.53%)
Mar 16, 2023 0.1860 115 +0.00(+0.00%)
Mar 15, 2023 0.1900 0.2100 0.1860 0.1860 1,702 +0.02(+9.41%)
Mar 14, 2023 0.1812 0.1812 0.1700 0.1700 1,090 -0.07(-29.14%)
Mar 13, 2023 0.1716 0.2399 0.1700 0.2399 6,104 +0.05(+23.28%)
Mar 10, 2023 0.2250 0.2250 0.1946 0.1946 1,248 +0.02(+14.40%)
Mar 09, 2023 0.1700 0.1701 0.1700 0.1701 2,000 -0.05(-24.03%)
Mar 08, 2023 0.2599 0.2599 0.2239 0.2239 412 +0.00(+2.28%)
Mar 03, 2023 0.2189 6 +0.01(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.