Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.750 +0.090 (+5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.610 1.760 1.610 1.750 204,722 +0.09(+5.42%)
May 16, 2024 1.580 1.680 1.580 1.660 243,687 +0.06(+3.75%)
May 15, 2024 1.580 1.650 1.570 1.600 424,880 -0.02(-1.23%)
May 14, 2024 1.550 1.660 1.420 1.620 1,459,378 +0.03(+1.89%)
May 13, 2024 1.700 1.730 1.550 1.590 6,409,897 -0.22(-12.15%)
May 10, 2024 1.860 1.870 1.800 1.810 67,284 -0.05(-2.69%)
May 09, 2024 1.860 1.890 1.830 1.860 83,118 +0.03(+1.64%)
May 08, 2024 1.750 1.890 1.720 1.830 284,836 +0.09(+5.17%)
May 07, 2024 1.760 1.780 1.710 1.740 118,135 +0.01(+0.58%)
May 06, 2024 1.720 1.770 1.710 1.730 47,121 -0.01(-0.57%)
May 03, 2024 1.750 1.770 1.720 1.740 110,683 +0.01(+0.58%)
May 02, 2024 1.710 1.750 1.700 1.730 40,609 +0.02(+1.17%)
May 01, 2024 1.680 1.770 1.670 1.710 107,875 +0.04(+2.40%)
Apr 30, 2024 1.660 1.700 1.660 1.670 93,297 +0.00(+0.00%)
Apr 29, 2024 1.650 1.670 1.640 1.670 171,814 +0.00(+0.00%)
Apr 26, 2024 1.710 1.710 1.660 1.670 115,223 +0.02(+1.21%)
Apr 25, 2024 1.680 1.680 1.620 1.650 119,607 -0.03(-1.79%)
Apr 24, 2024 1.660 1.700 1.660 1.680 138,374 +0.00(+0.30%)
Apr 23, 2024 1.670 1.720 1.640 1.675 78,144 -0.01(-0.89%)
Apr 22, 2024 1.730 1.736 1.650 1.690 181,894 -0.05(-2.87%)
Apr 19, 2024 1.720 1.760 1.700 1.740 82,987 -0.02(-1.14%)
Apr 18, 2024 1.780 1.780 1.700 1.760 76,424 -0.01(-0.56%)
Apr 17, 2024 1.640 1.920 1.640 1.770 348,990 +0.12(+7.27%)
Apr 16, 2024 1.630 1.700 1.630 1.650 48,695 -0.01(-0.60%)
Apr 15, 2024 1.710 1.750 1.640 1.660 186,056 -0.07(-4.05%)
Apr 12, 2024 1.710 1.764 1.690 1.730 42,664 +0.03(+1.76%)
Apr 11, 2024 1.700 1.720 1.680 1.700 65,091 -0.01(-0.58%)
Apr 10, 2024 1.680 1.710 1.670 1.710 56,031 +0.01(+0.59%)
Apr 09, 2024 1.680 1.720 1.680 1.700 43,653 +0.02(+1.19%)
Apr 08, 2024 1.690 1.710 1.680 1.680 47,814 -0.03(-1.75%)
Apr 05, 2024 1.720 1.750 1.660 1.710 89,328 -0.02(-1.16%)
Apr 04, 2024 1.720 1.730 1.690 1.730 78,042 +0.02(+1.17%)
Apr 03, 2024 1.710 1.740 1.670 1.710 79,895 +0.00(+0.00%)
Apr 02, 2024 1.690 1.710 1.670 1.710 86,279 +0.01(+0.59%)
Apr 01, 2024 1.650 1.700 1.630 1.700 165,941 +0.04(+2.41%)
Mar 28, 2024 1.660 1.680 1.640 1.660 104,273 +0.01(+0.61%)
Mar 27, 2024 1.680 1.707 1.640 1.650 47,093 +0.00(+0.00%)
Mar 26, 2024 1.670 1.730 1.640 1.650 70,908 -0.02(-1.20%)
Mar 25, 2024 1.630 1.710 1.630 1.670 75,571 +0.01(+0.60%)
Mar 22, 2024 1.680 1.700 1.630 1.660 67,545 -0.03(-1.78%)
Mar 21, 2024 1.650 1.690 1.630 1.690 94,228 +0.03(+1.81%)
Mar 20, 2024 1.650 1.670 1.610 1.660 88,736 +0.01(+0.61%)
Mar 19, 2024 1.640 1.670 1.630 1.650 112,745 +0.01(+0.61%)
Mar 18, 2024 1.650 1.660 1.620 1.640 170,550 -0.02(-1.20%)
Mar 15, 2024 1.580 1.670 1.570 1.660 272,907 +0.06(+3.75%)
Mar 14, 2024 1.610 1.620 1.580 1.600 649,466 -0.01(-0.62%)
Mar 13, 2024 1.610 1.650 1.550 1.610 331,632 +0.01(+0.63%)
Mar 12, 2024 1.610 1.620 1.580 1.600 230,286 -0.01(-0.62%)
Mar 11, 2024 1.620 1.660 1.610 1.610 104,393 -0.05(-3.01%)
Mar 08, 2024 1.620 1.700 1.620 1.660 279,289 +0.02(+1.22%)
Mar 07, 2024 1.630 1.660 1.610 1.640 159,972 +0.02(+1.23%)
Mar 06, 2024 1.620 1.650 1.620 1.620 96,417 -0.02(-1.22%)
Mar 05, 2024 1.620 1.660 1.620 1.640 116,536 +0.01(+0.61%)
Mar 04, 2024 1.630 1.650 1.610 1.630 176,081 -0.01(-0.61%)
Mar 01, 2024 1.610 1.670 1.610 1.640 98,586 -0.01(-0.61%)
Feb 29, 2024 1.620 1.670 1.610 1.650 176,341 +0.03(+1.85%)
Feb 28, 2024 1.650 1.665 1.620 1.620 79,702 -0.04(-2.41%)
Feb 27, 2024 1.680 1.700 1.660 1.660 152,230 +0.02(+1.22%)
Feb 26, 2024 1.610 1.660 1.605 1.640 310,816 +0.03(+1.86%)
Feb 23, 2024 1.610 1.660 1.610 1.610 379,885 -0.02(-1.23%)
Feb 22, 2024 1.610 1.650 1.565 1.630 429,647 +0.01(+0.62%)
Feb 21, 2024 1.630 1.660 1.600 1.620 377,990 -0.02(-1.22%)
Feb 20, 2024 1.620 1.660 1.620 1.640 201,208 -0.01(-0.61%)
Feb 16, 2024 1.680 1.682 1.640 1.650 208,569 -0.02(-1.20%)
Feb 15, 2024 1.660 1.720 1.650 1.670 106,633 +0.00(+0.00%)
Feb 14, 2024 1.670 1.680 1.640 1.670 97,731 +0.02(+1.21%)
Feb 13, 2024 1.650 1.690 1.640 1.650 254,092 -0.05(-2.94%)
Feb 12, 2024 1.710 1.850 1.650 1.700 322,701 -0.04(-2.30%)
Feb 09, 2024 1.640 1.760 1.640 1.740 605,732 +0.09(+5.45%)
Feb 08, 2024 1.650 1.660 1.600 1.650 192,375 +0.01(+0.61%)
Feb 07, 2024 1.610 1.650 1.610 1.640 241,286 -0.01(-0.61%)
Feb 06, 2024 1.600 1.670 1.600 1.650 238,230 +0.01(+0.61%)
Feb 05, 2024 1.580 1.660 1.580 1.640 437,240 +0.05(+3.14%)
Feb 02, 2024 1.630 1.660 1.585 1.590 516,001 -0.05(-3.05%)
Feb 01, 2024 1.640 1.674 1.635 1.640 178,856 +0.00(+0.00%)
Jan 31, 2024 1.630 1.660 1.620 1.640 458,196 -0.01(-0.61%)
Jan 30, 2024 1.650 1.690 1.620 1.650 338,792 -0.03(-1.79%)
Jan 29, 2024 1.640 1.710 1.630 1.680 497,516 +0.03(+1.82%)
Jan 26, 2024 1.640 1.700 1.640 1.650 351,449 -0.04(-2.37%)
Jan 25, 2024 1.650 1.700 1.620 1.690 352,509 +0.04(+2.42%)
Jan 24, 2024 1.650 1.680 1.615 1.650 436,367 -0.03(-1.79%)
Jan 23, 2024 1.580 1.690 1.580 1.680 712,405 +0.08(+5.33%)
Jan 22, 2024 1.580 1.610 1.570 1.595 408,918 -0.02(-0.93%)
Jan 19, 2024 1.630 1.640 1.320 1.610 955,707 -0.04(-2.42%)
Jan 18, 2024 1.650 1.660 1.620 1.650 328,505 -0.01(-0.60%)
Jan 17, 2024 1.640 1.680 1.640 1.660 280,991 -0.01(-0.60%)
Jan 16, 2024 1.670 1.680 1.630 1.670 431,895 -0.01(-0.60%)
Jan 12, 2024 1.690 1.700 1.650 1.680 374,670 +0.00(+0.00%)
Jan 11, 2024 1.690 1.710 1.660 1.680 502,788 -0.01(-0.59%)
Jan 10, 2024 1.690 1.740 1.660 1.690 462,546 +0.00(+0.00%)
Jan 09, 2024 1.660 1.700 1.640 1.690 481,800 +0.03(+1.81%)
Jan 08, 2024 1.640 1.670 1.630 1.660 376,266 +0.01(+0.61%)
Jan 05, 2024 1.640 1.700 1.630 1.650 610,996 +0.00(+0.00%)
Jan 04, 2024 1.620 1.680 1.620 1.650 809,229 +0.00(+0.00%)
Jan 03, 2024 1.660 1.690 1.610 1.650 596,669 -0.01(-0.60%)
Jan 02, 2024 1.610 1.710 1.600 1.660 1,202,493 +0.06(+3.75%)
Dec 29, 2023 1.600 1.670 1.571 1.600 1,999,135 +0.00(+0.00%)
Dec 28, 2023 1.630 1.660 1.600 1.600 1,374,757 -0.06(-3.61%)
Dec 27, 2023 1.600 1.700 1.570 1.660 5,252,723 +0.26(+18.57%)
Dec 26, 2023 1.370 1.420 1.350 1.400 2,226,424 +0.04(+2.94%)
Dec 22, 2023 1.330 1.420 1.330 1.360 977,752 +0.00(+0.00%)
Dec 21, 2023 1.370 1.390 1.320 1.360 1,165,041 +0.02(+1.49%)
Dec 20, 2023 1.410 1.430 1.340 1.340 1,386,150 -0.12(-8.22%)
Dec 19, 2023 1.380 1.480 1.380 1.460 1,309,407 +0.03(+2.10%)
Dec 18, 2023 1.360 1.450 1.320 1.430 2,115,483 +0.01(+0.70%)
Dec 15, 2023 1.380 1.490 1.290 1.420 4,452,894 +0.08(+5.97%)
Dec 14, 2023 1.260 1.670 0.9801 1.340 26,230,912 -6.41(-82.71%)
Dec 13, 2023 7.380 7.760 7.210 7.750 251,879 +0.56(+7.79%)
Dec 12, 2023 7.240 7.390 6.815 7.190 223,900 -0.05(-0.69%)
Dec 11, 2023 7.080 7.320 6.690 7.240 372,628 +0.24(+3.43%)
Dec 08, 2023 7.000 7.190 6.820 7.000 265,515 +0.00(+0.00%)
Dec 07, 2023 7.050 7.360 6.930 7.000 664,294 -0.03(-0.43%)
Dec 06, 2023 7.050 7.370 6.880 7.030 406,693 +0.11(+1.59%)
Dec 05, 2023 7.410 7.410 6.740 6.920 645,669 -0.33(-4.55%)
Dec 04, 2023 6.640 7.390 6.639 7.250 345,223 +0.70(+10.69%)
Dec 01, 2023 6.450 6.753 6.320 6.550 761,629 +0.21(+3.31%)
Nov 30, 2023 6.060 6.455 6.060 6.340 181,007 +0.34(+5.67%)
Nov 29, 2023 6.030 6.370 5.850 6.000 185,202 -0.07(-1.15%)
Nov 28, 2023 5.900 6.130 5.900 6.070 95,704 +0.17(+2.88%)
Nov 27, 2023 6.240 6.282 5.900 5.900 143,223 -0.32(-5.14%)
Nov 24, 2023 5.980 6.430 5.910 6.220 91,017 +0.18(+2.98%)
Nov 22, 2023 5.950 6.350 5.950 6.040 144,790 +0.10(+1.68%)
Nov 21, 2023 6.290 6.420 5.770 5.940 541,796 -0.32(-5.11%)
Nov 20, 2023 6.800 6.950 6.160 6.260 163,143 -0.50(-7.40%)
Nov 17, 2023 6.190 6.910 6.091 6.760 242,562 +0.66(+10.82%)
Nov 16, 2023 6.640 6.710 5.970 6.100 184,635 -0.51(-7.72%)
Nov 15, 2023 6.580 6.870 6.460 6.610 200,503 +0.27(+4.26%)
Nov 14, 2023 6.210 6.630 5.970 6.340 176,415 +0.09(+1.44%)
Nov 13, 2023 6.370 6.530 6.010 6.250 171,522 -0.15(-2.34%)
Nov 10, 2023 6.370 6.460 6.090 6.400 290,627 -0.05(-0.85%)
Nov 09, 2023 6.940 6.945 6.380 6.455 117,141 -0.56(-8.05%)
Nov 08, 2023 7.740 7.740 6.820 7.020 164,642 -0.60(-7.87%)
Nov 07, 2023 7.700 7.870 7.510 7.620 82,456 -0.10(-1.30%)
Nov 06, 2023 7.780 7.780 7.020 7.720 219,069 -0.08(-1.03%)
Nov 03, 2023 8.100 8.150 7.750 7.800 120,632 -0.15(-1.89%)
Nov 02, 2023 8.010 8.150 7.901 7.950 218,567 +0.10(+1.27%)
Nov 01, 2023 8.180 8.180 7.670 7.850 91,794 -0.24(-2.97%)
Oct 31, 2023 7.990 8.290 7.960 8.090 187,869 +0.12(+1.51%)
Oct 30, 2023 8.090 8.100 7.810 7.970 282,042 -0.03(-0.38%)
Oct 27, 2023 7.990 8.050 7.710 8.000 112,441 +0.00(+0.00%)
Oct 26, 2023 7.730 8.180 7.732 8.000 92,292 -0.01(-0.06%)
Oct 25, 2023 7.990 8.050 7.650 8.005 87,162 +0.01(+0.06%)
Oct 24, 2023 7.850 8.070 7.850 8.000 64,279 +0.22(+2.83%)
Oct 23, 2023 7.920 8.280 7.670 7.780 189,000 -0.07(-0.89%)
Oct 20, 2023 8.400 8.670 7.580 7.850 81,118 -0.48(-5.76%)
Oct 19, 2023 8.240 8.600 7.870 8.330 207,952 +0.10(+1.22%)
Oct 18, 2023 7.990 8.290 7.900 8.230 135,207 +0.18(+2.24%)
Oct 17, 2023 7.880 8.220 7.880 8.050 141,056 +0.15(+1.90%)
Oct 16, 2023 7.440 7.950 7.430 7.900 154,696 +0.49(+6.61%)
Oct 13, 2023 7.230 7.740 7.230 7.410 99,752 +0.09(+1.23%)
Oct 12, 2023 8.200 8.490 7.200 7.320 195,126 -0.89(-10.84%)
Oct 11, 2023 8.400 8.720 7.990 8.210 177,654 -0.22(-2.61%)
Oct 10, 2023 8.330 9.210 8.330 8.430 134,712 +0.06(+0.72%)
Oct 09, 2023 8.250 8.910 8.055 8.370 191,423 +0.11(+1.33%)
Oct 06, 2023 7.320 8.370 7.180 8.260 201,762 +0.85(+11.47%)
Oct 05, 2023 7.330 7.750 7.220 7.410 153,983 +0.06(+0.82%)
Oct 04, 2023 7.020 7.410 6.680 7.350 130,679 +0.30(+4.26%)
Oct 03, 2023 6.840 7.220 6.800 7.050 135,771 +0.03(+0.43%)
Oct 02, 2023 7.610 7.700 6.825 7.020 178,910 -0.60(-7.81%)
Sep 29, 2023 7.750 8.470 7.115 7.615 694,403 -0.52(-6.33%)
Sep 28, 2023 7.460 8.400 7.250 8.130 192,372 +0.63(+8.40%)
Sep 27, 2023 7.610 7.930 7.320 7.500 156,126 -0.15(-1.96%)
Sep 26, 2023 7.840 8.540 7.600 7.650 175,267 -0.19(-2.42%)
Sep 25, 2023 7.640 8.060 7.810 7.840 192,615 +0.26(+3.43%)
Sep 22, 2023 7.150 7.970 7.001 7.580 104,217 +0.49(+6.91%)
Sep 21, 2023 7.090 7.280 7.000 7.090 60,705 -0.01(-0.14%)
Sep 20, 2023 7.360 7.555 7.040 7.100 46,771 -0.23(-3.14%)
Sep 19, 2023 7.000 7.470 6.950 7.330 98,031 +0.32(+4.56%)
Sep 18, 2023 7.210 7.340 7.000 7.010 158,148 -0.32(-4.37%)
Sep 15, 2023 7.140 7.590 6.950 7.330 461,725 +0.12(+1.66%)
Sep 14, 2023 6.900 7.230 6.760 7.210 93,845 +0.34(+4.95%)
Sep 13, 2023 7.120 7.280 6.860 6.870 107,365 -0.25(-3.51%)
Sep 12, 2023 6.970 7.230 6.720 7.120 70,461 +0.14(+2.01%)
Sep 11, 2023 7.190 7.200 6.610 6.980 98,185 -0.13(-1.83%)
Sep 08, 2023 7.250 7.600 7.020 7.110 168,985 -0.29(-3.92%)
Sep 07, 2023 6.820 7.510 6.581 7.400 258,461 +0.45(+6.47%)
Sep 06, 2023 6.540 7.170 6.310 6.950 232,630 +0.40(+6.11%)
Sep 05, 2023 6.240 6.600 6.120 6.550 146,377 +0.23(+3.64%)
Sep 01, 2023 6.130 6.500 6.120 6.320 108,183 +0.30(+4.98%)
Aug 31, 2023 6.110 6.240 5.780 6.020 127,373 -0.08(-1.31%)
Aug 30, 2023 6.310 6.470 5.910 6.100 84,940 -0.26(-4.09%)
Aug 29, 2023 6.030 6.470 5.930 6.360 52,485 +0.32(+5.30%)
Aug 28, 2023 6.970 7.000 6.010 6.040 140,820 -0.21(-3.36%)
Aug 25, 2023 6.210 6.280 5.950 6.250 82,560 +0.06(+0.97%)
Aug 24, 2023 6.410 6.420 6.130 6.190 41,002 -0.25(-3.88%)
Aug 23, 2023 6.270 6.590 6.270 6.440 49,236 +0.08(+1.26%)
Aug 22, 2023 6.190 6.420 5.830 6.360 66,676 +0.18(+2.91%)
Aug 21, 2023 5.680 6.500 5.680 6.180 103,958 +0.46(+8.04%)
Aug 18, 2023 5.370 5.900 5.341 5.720 132,666 +0.28(+5.15%)
Aug 17, 2023 5.600 5.600 5.310 5.440 299,220 -0.16(-2.86%)
Aug 16, 2023 5.610 5.790 5.080 5.600 167,507 -0.04(-0.71%)
Aug 15, 2023 5.710 5.750 5.510 5.640 127,003 -0.06(-1.05%)
Aug 14, 2023 6.290 6.310 5.540 5.700 154,955 -0.52(-8.36%)
Aug 11, 2023 6.410 6.500 6.030 6.220 94,617 -0.28(-4.31%)
Aug 10, 2023 6.670 6.770 6.351 6.500 123,179 -0.14(-2.11%)
Aug 09, 2023 6.910 7.110 6.500 6.640 111,560 -0.19(-2.78%)
Aug 08, 2023 6.710 6.940 6.350 6.830 131,350 +0.13(+1.94%)
Aug 07, 2023 6.590 6.920 6.300 6.700 95,899 -0.03(-0.45%)
Aug 04, 2023 7.240 7.386 6.510 6.730 179,046 -0.54(-7.43%)
Aug 03, 2023 7.410 7.440 7.200 7.270 69,612 -0.13(-1.76%)
Aug 02, 2023 7.700 7.840 7.310 7.400 105,063 -0.25(-3.27%)
Aug 01, 2023 8.000 8.080 7.410 7.650 138,909 -0.38(-4.73%)
Jul 31, 2023 8.260 8.480 7.900 8.030 196,342 +0.13(+1.65%)
Jul 28, 2023 7.470 8.310 7.000 7.900 430,211 +0.88(+12.54%)
Jul 27, 2023 5.950 7.330 5.950 7.020 276,445 +1.05(+17.59%)
Jul 26, 2023 6.010 6.350 5.850 5.970 148,434 -0.03(-0.50%)
Jul 25, 2023 6.200 6.500 5.900 6.000 87,838 -0.29(-4.61%)
Jul 24, 2023 6.670 6.700 6.030 6.290 150,612 -0.43(-6.40%)
Jul 21, 2023 6.720 6.950 6.460 6.720 119,215 -0.03(-0.44%)
Jul 20, 2023 6.240 6.920 6.220 6.750 98,738 +0.49(+7.83%)
Jul 19, 2023 6.770 6.870 6.010 6.260 134,699 -0.54(-7.94%)
Jul 18, 2023 7.400 7.610 6.730 6.800 92,430 -0.62(-8.36%)
Jul 17, 2023 7.470 7.654 7.310 7.420 83,204 +0.06(+0.82%)
Jul 14, 2023 7.310 7.480 6.950 7.360 82,315 +0.13(+1.80%)
Jul 13, 2023 7.230 7.400 7.080 7.230 110,555 +0.09(+1.26%)
Jul 12, 2023 7.000 7.250 6.890 7.140 78,176 +0.26(+3.78%)
Jul 11, 2023 7.320 7.340 6.750 6.880 162,546 -0.44(-6.01%)
Jul 10, 2023 6.760 7.710 6.690 7.320 267,238 +0.57(+8.44%)
Jul 07, 2023 6.780 6.860 6.580 6.750 50,494 -0.04(-0.59%)
Jul 06, 2023 6.730 6.920 6.450 6.790 181,876 +0.00(+0.00%)
Jul 05, 2023 6.480 7.120 6.420 6.790 186,135 +0.38(+5.93%)
Jul 03, 2023 7.350 7.350 6.000 6.410 206,901 -0.15(-2.29%)
Jun 30, 2023 6.300 6.980 6.205 6.560 205,393 +0.26(+4.13%)
Jun 29, 2023 6.690 7.326 5.875 6.300 149,798 -0.36(-5.41%)
Jun 28, 2023 6.590 6.860 6.330 6.660 128,793 +0.06(+0.91%)
Jun 27, 2023 6.580 7.006 6.447 6.600 148,150 -0.25(-3.65%)
Jun 26, 2023 7.040 7.040 6.340 6.850 140,659 -0.20(-2.84%)
Jun 23, 2023 7.500 7.560 6.750 7.050 1,295,397 -0.30(-4.08%)
Jun 22, 2023 7.800 8.070 7.150 7.350 126,729 -0.47(-6.01%)
Jun 21, 2023 7.470 8.180 7.310 7.820 118,478 +0.31(+4.13%)
Jun 20, 2023 6.990 7.985 6.500 7.510 123,832 +0.31(+4.31%)
Jun 16, 2023 7.110 7.630 6.420 7.200 757,221 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.