Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

3.090 -0.050 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.700 2.770 2.510 2.550 792,636 -0.13(-4.85%)
May 27, 2022 2.620 2.710 2.550 2.680 266,902 +0.06(+2.29%)
May 26, 2022 2.490 2.652 2.470 2.620 432,970 +0.13(+5.22%)
May 25, 2022 2.540 2.650 2.330 2.490 222,625 -0.08(-3.11%)
May 24, 2022 2.650 2.660 2.430 2.570 209,329 -0.13(-4.81%)
May 23, 2022 2.900 2.960 2.650 2.700 275,245 -0.07(-2.53%)
May 20, 2022 3.020 3.140 2.620 2.770 360,569 -0.21(-7.05%)
May 19, 2022 3.010 3.130 2.950 2.980 234,926 -0.05(-1.65%)
May 18, 2022 3.250 3.250 3.020 3.030 266,373 -0.27(-8.18%)
May 17, 2022 3.400 3.540 3.230 3.300 170,723 -0.02(-0.60%)
May 16, 2022 3.380 3.720 2.690 3.320 388,347 -0.12(-3.49%)
May 13, 2022 3.260 3.520 3.130 3.440 201,291 +0.37(+12.05%)
May 12, 2022 3.180 3.420 3.040 3.070 391,026 -0.12(-3.76%)
May 11, 2022 3.680 4.060 3.160 3.190 170,638 -0.54(-14.48%)
May 10, 2022 3.760 3.950 3.558 3.730 181,011 +0.14(+3.90%)
May 09, 2022 3.600 3.720 3.360 3.590 406,048 -0.06(-1.64%)
May 06, 2022 3.910 3.910 3.610 3.650 172,968 -0.32(-8.06%)
May 05, 2022 4.210 4.440 3.860 3.970 275,998 -0.30(-7.03%)
May 04, 2022 4.240 4.330 3.890 4.270 250,272 -0.02(-0.47%)
May 03, 2022 3.990 4.350 3.970 4.290 223,955 +0.35(+8.88%)
May 02, 2022 3.620 3.970 3.570 3.940 278,574 +0.28(+7.65%)
Apr 29, 2022 4.160 4.240 3.655 3.660 342,786 -0.56(-13.27%)
Apr 28, 2022 4.470 4.525 4.140 4.220 323,729 -0.20(-4.52%)
Apr 27, 2022 4.370 4.560 4.300 4.420 257,821 +0.07(+1.61%)
Apr 26, 2022 4.740 4.790 4.330 4.350 227,459 -0.41(-8.61%)
Apr 25, 2022 4.660 4.860 4.620 4.760 126,351 +0.08(+1.71%)
Apr 22, 2022 4.930 4.970 4.570 4.680 223,892 -0.30(-6.02%)
Apr 21, 2022 5.270 5.350 4.900 4.980 357,806 -0.24(-4.60%)
Apr 20, 2022 5.450 5.530 5.220 5.220 166,990 -0.20(-3.69%)
Apr 19, 2022 5.150 5.450 5.120 5.420 252,079 +0.29(+5.65%)
Apr 18, 2022 5.550 5.560 5.010 5.130 287,390 -0.41(-7.40%)
Apr 14, 2022 5.920 5.960 5.510 5.540 151,090 -0.37(-6.26%)
Apr 13, 2022 5.640 5.980 5.590 5.910 161,964 +0.26(+4.60%)
Apr 12, 2022 5.870 6.110 5.570 5.650 2,195,387 -0.14(-2.42%)
Apr 11, 2022 5.830 5.849 5.550 5.790 161,704 -0.12(-2.03%)
Apr 08, 2022 6.280 6.330 5.800 5.910 149,310 -0.43(-6.78%)
Apr 07, 2022 6.520 6.684 6.210 6.340 132,938 -0.18(-2.76%)
Apr 06, 2022 6.650 6.720 6.150 6.520 241,925 -0.15(-2.25%)
Apr 05, 2022 6.780 7.070 6.540 6.670 315,067 -0.10(-1.48%)
Apr 04, 2022 6.490 6.950 6.400 6.770 570,501 +0.43(+6.78%)
Apr 01, 2022 6.550 6.760 6.290 6.340 241,258 -0.18(-2.76%)
Mar 31, 2022 6.150 7.077 6.090 6.520 319,893 +0.37(+6.02%)
Mar 30, 2022 5.930 6.560 5.925 6.150 243,809 +0.07(+1.15%)
Mar 29, 2022 5.900 6.240 5.900 6.080 162,609 +0.28(+4.83%)
Mar 28, 2022 5.920 6.050 5.570 5.800 192,508 -0.12(-2.03%)
Mar 25, 2022 6.320 6.320 5.860 5.920 187,585 -0.32(-5.13%)
Mar 24, 2022 6.320 6.440 5.975 6.240 128,288 +0.04(+0.65%)
Mar 23, 2022 6.380 6.480 6.150 6.200 143,940 -0.21(-3.28%)
Mar 22, 2022 6.340 6.490 6.250 6.410 137,860 +0.10(+1.58%)
Mar 21, 2022 6.480 6.570 6.240 6.310 189,155 -0.23(-3.52%)
Mar 18, 2022 6.060 6.690 6.060 6.540 273,107 +0.31(+4.98%)
Mar 17, 2022 5.960 6.470 5.740 6.230 380,162 +0.33(+5.59%)
Mar 16, 2022 5.390 5.940 5.360 5.900 224,151 +0.55(+10.28%)
Mar 15, 2022 5.190 5.350 5.000 5.350 180,498 +0.12(+2.39%)
Mar 14, 2022 6.020 6.124 5.220 5.225 167,261 -0.73(-12.18%)
Mar 11, 2022 6.440 6.579 5.920 5.950 208,217 -0.43(-6.74%)
Mar 10, 2022 6.330 6.440 6.075 6.380 119,155 -0.12(-1.85%)
Mar 09, 2022 6.130 6.750 6.130 6.500 241,738 +0.65(+11.11%)
Mar 08, 2022 5.730 5.990 5.510 5.850 147,232 +0.11(+1.92%)
Mar 07, 2022 5.660 5.984 5.620 5.740 171,361 +0.02(+0.35%)
Mar 04, 2022 6.050 6.085 5.600 5.720 233,789 -0.37(-6.08%)
Mar 03, 2022 6.530 6.530 5.930 6.090 171,316 -0.30(-4.69%)
Mar 02, 2022 6.510 6.590 6.230 6.390 164,063 -0.19(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.