Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp (NQ: APXTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 11.30 11.30 11.30 34 -0.18(-1.57%)
May 26, 2021 11.48 11.48 11.48 11.48 822 +0.17(+1.54%)
May 24, 2021 11.31 11.31 11.31 3 -1.15(-9.22%)
May 21, 2021 11.15 12.45 11.15 12.45 2,300 +1.46(+13.33%)
May 20, 2021 10.98 10.99 10.98 10.99 206 -0.06(-0.55%)
May 19, 2021 11.03 11.05 11.03 11.05 258 +0.04(+0.36%)
May 17, 2021 11.01 11.01 11.01 18 +0.00(+0.00%)
May 12, 2021 11.01 11.01 11.01 3 -0.14(-1.22%)
May 11, 2021 11.15 11.15 11.15 11.15 390 +0.07(+0.59%)
May 10, 2021 11.08 11.08 11.08 11.08 456 -0.26(-2.29%)
May 06, 2021 11.34 11.34 11.34 12 -0.13(-1.13%)
May 05, 2021 11.47 11.47 11.47 10 +0.00(+0.00%)
May 04, 2021 11.46 11.47 11.46 11.47 794 -0.57(-4.73%)
May 03, 2021 12.04 12.04 12.04 50 +0.00(+0.00%)
Apr 28, 2021 12.04 12.04 12.04 0 +0.00(+0.00%)
Apr 27, 2021 12.04 12.04 12.04 12.04 177 -0.04(-0.33%)
Apr 26, 2021 12.08 12.08 12.08 12.08 188 +0.16(+1.34%)
Apr 23, 2021 11.92 11.92 11.92 63 +0.00(+0.00%)
Apr 21, 2021 11.92 11.92 11.92 0 +0.48(+4.20%)
Apr 20, 2021 11.55 11.55 11.44 11.44 1,318 -0.24(-2.05%)
Apr 19, 2021 12.00 12.13 11.68 11.68 3,049 -0.92(-7.30%)
Apr 16, 2021 12.60 12.60 12.60 12.60 100 +0.00(+0.00%)
Apr 15, 2021 12.60 12.60 12.60 12.60 235 +0.48(+3.96%)
Apr 14, 2021 12.25 12.25 12.12 12.12 383 -0.38(-3.04%)
Apr 13, 2021 12.54 12.54 12.50 12.50 647 -0.40(-3.10%)
Apr 12, 2021 12.90 12.90 12.90 13 +0.00(+0.00%)
Apr 09, 2021 12.90 12.90 12.90 75 +0.00(+0.00%)
Apr 08, 2021 12.90 12.90 12.90 85 +0.00(+0.00%)
Apr 07, 2021 12.98 12.98 12.90 12.90 416 +0.30(+2.38%)
Apr 06, 2021 12.93 12.93 12.60 12.60 684 -0.20(-1.56%)
Apr 05, 2021 12.74 12.80 12.74 12.80 497 +0.06(+0.43%)
Apr 01, 2021 12.74 12.74 12.74 144 +0.00(+0.00%)
Mar 31, 2021 12.74 12.74 12.74 65 +0.00(+0.00%)
Mar 30, 2021 12.74 12.74 12.74 34 +0.00(+0.00%)
Mar 29, 2021 12.75 13.04 12.66 12.74 1,175 +0.43(+3.53%)
Mar 26, 2021 12.31 12.31 12.31 6 +0.00(+0.00%)
Mar 25, 2021 12.11 12.53 12.11 12.31 2,390 -3.17(-20.48%)
Mar 24, 2021 15.48 15.48 15.48 7 +0.00(+0.00%)
Mar 23, 2021 15.48 15.48 15.48 5 +0.00(+0.00%)
Mar 22, 2021 15.48 15.48 15.48 215 +0.00(+0.00%)
Mar 19, 2021 15.48 15.48 15.48 56 +0.00(+0.00%)
Mar 18, 2021 15.48 15.48 15.48 16 +0.00(+0.00%)
Mar 17, 2021 14.34 15.48 13.68 15.48 1,406 +1.14(+7.95%)
Mar 16, 2021 14.34 14.34 14.34 14.34 407 +0.21(+1.49%)
Mar 15, 2021 13.68 14.13 13.68 14.13 511 +0.87(+6.56%)
Mar 12, 2021 13.27 13.91 13.26 13.26 400 +0.07(+0.53%)
Mar 11, 2021 13.19 13.19 13.19 13.19 188 -0.21(-1.57%)
Mar 10, 2021 13.02 13.02 13.40 429 +0.38(+2.92%)
Mar 09, 2021 13.02 13.02 13.02 13.02 1,027 -0.32(-2.40%)
Mar 08, 2021 13.34 13.34 13.34 13.34 160 -0.02(-0.15%)
Mar 05, 2021 11.80 13.36 11.80 13.36 8,100 +1.14(+9.33%)
Mar 04, 2021 12.80 13.23 12.21 12.22 2,353 -1.43(-10.48%)
Mar 03, 2021 15.04 15.04 13.65 690 -1.39(-9.24%)
Mar 02, 2021 15.04 15.04 15.04 15.04 379 -0.45(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.