Indicators

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.240 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.290	3.350	3.220	3.240	149,726	+0.00(+0.00%)
May 16, 2024	3.320	3.350	3.240	3.240	224,042	+0.00(+0.00%)
May 15, 2024	3.310	3.350	3.240	3.240	97,926	-0.05(-1.55%)
May 14, 2024	3.290	3.300	3.240	3.291	26,712	+0.04(+1.26%)
May 13, 2024	3.290	3.290	3.240	3.250	22,912	-0.01(-0.31%)
May 10, 2024	3.200	3.280	3.200	3.260	12,794	+0.04(+1.40%)
May 09, 2024	3.240	3.281	3.200	3.215	36,642	-0.01(-0.46%)
May 08, 2024	3.260	3.310	3.160	3.230	30,957	-0.03(-0.92%)
May 07, 2024	3.200	3.305	3.010	3.260	39,827	+0.01(+0.31%)
May 06, 2024	3.250	3.300	3.220	3.250	12,589	-0.02(-0.61%)
May 03, 2024	3.310	3.310	3.201	3.270	9,556	+0.04(+1.24%)
May 02, 2024	3.273	3.294	3.221	3.230	4,038	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.