Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.7845 -0.1883 (-19.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.810 1.950 1.790 1.930 819,945 +0.12(+6.63%)
May 30, 2023 1.730 1.938 1.730 1.810 1,065,061 +0.10(+5.85%)
May 26, 2023 1.660 1.740 1.640 1.710 893,097 +0.05(+3.01%)
May 25, 2023 1.790 1.800 1.650 1.660 996,486 -0.10(-5.68%)
May 24, 2023 1.860 1.875 1.700 1.760 1,043,164 -0.09(-4.86%)
May 23, 2023 1.960 2.055 1.840 1.850 990,711 -0.11(-5.61%)
May 22, 2023 2.010 2.058 1.950 1.960 517,778 +0.00(+0.00%)
May 19, 2023 1.940 2.050 1.910 1.960 753,764 +0.04(+2.08%)
May 18, 2023 1.940 2.020 1.820 1.920 959,219 +0.01(+0.52%)
May 17, 2023 2.000 2.009 1.880 1.910 1,138,690 -0.05(-2.55%)
May 16, 2023 2.080 2.100 1.940 1.960 1,113,208 -0.10(-5.08%)
May 15, 2023 2.390 2.400 2.020 2.065 1,576,368 -0.29(-12.13%)
May 12, 2023 2.610 2.640 2.310 2.350 735,267 -0.26(-9.96%)
May 11, 2023 2.650 2.650 2.530 2.610 346,452 -0.04(-1.51%)
May 10, 2023 2.560 2.705 2.530 2.650 483,298 +0.07(+2.71%)
May 09, 2023 2.410 2.590 2.370 2.580 438,184 +0.14(+5.74%)
May 08, 2023 2.520 2.525 2.410 2.440 434,739 -0.08(-3.17%)
May 05, 2023 2.460 2.603 2.460 2.520 522,889 +0.10(+4.13%)
May 04, 2023 2.490 2.500 2.380 2.420 262,632 -0.06(-2.42%)
May 03, 2023 2.450 2.595 2.435 2.480 422,243 +0.04(+1.64%)
May 02, 2023 2.440 2.570 2.430 2.440 358,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.