Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

23.57 +0.55 (+2.39%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.380 5.500 5.370 5.490 30,390 +0.13(+2.43%)
May 27, 2016 5.500 5.360 5.360 5.360 19,500 -0.08(-1.47%)
May 26, 2016 5.600 5.600 5.350 5.440 25,392 -0.12(-2.16%)
May 25, 2016 5.430 5.560 5.350 5.560 38,178 +0.16(+2.96%)
May 24, 2016 5.280 5.450 5.240 5.400 29,097 +0.18(+3.45%)
May 23, 2016 5.260 5.300 5.180 5.220 17,080 -0.04(-0.76%)
May 20, 2016 5.300 5.330 5.110 5.260 57,198 +0.00(+0.00%)
May 19, 2016 5.330 5.330 5.100 5.260 44,180 +0.04(+0.77%)
May 18, 2016 5.200 5.320 5.110 5.220 25,551 +0.04(+0.77%)
May 17, 2016 5.340 5.450 5.050 5.180 79,149 -0.22(-4.07%)
May 16, 2016 5.120 5.480 5.120 5.400 80,364 +0.24(+4.65%)
May 13, 2016 5.190 5.270 5.060 5.160 79,457 -0.10(-1.90%)
May 12, 2016 5.330 5.430 5.100 5.260 41,285 -0.06(-1.13%)
May 11, 2016 5.540 5.550 5.260 5.320 35,044 -0.19(-3.45%)
May 10, 2016 5.510 5.620 5.395 5.510 18,090 -0.01(-0.18%)
May 09, 2016 5.370 5.680 5.340 5.520 32,401 +0.17(+3.18%)
May 06, 2016 5.180 5.390 5.150 5.350 30,713 +0.12(+2.29%)
May 05, 2016 5.300 5.560 5.030 5.230 51,206 -0.06(-1.13%)
May 04, 2016 5.590 5.790 5.260 5.290 62,914 -0.31(-5.54%)
May 03, 2016 5.690 5.690 5.520 5.600 28,077 -0.14(-2.44%)
May 02, 2016 5.830 5.830 5.560 5.740 80,744 -0.06(-1.03%)
Apr 29, 2016 5.790 5.870 5.730 5.800 50,542 +0.01(+0.17%)
Apr 28, 2016 5.850 5.920 5.760 5.790 46,092 -0.06(-1.03%)
Apr 27, 2016 5.880 5.960 5.775 5.850 42,207 +0.01(+0.17%)
Apr 26, 2016 5.890 5.980 5.810 5.840 46,874 -0.01(-0.17%)
Apr 25, 2016 5.830 5.880 5.730 5.850 52,140 +0.05(+0.86%)
Apr 22, 2016 5.400 5.850 5.350 5.800 137,065 +0.38(+7.01%)
Apr 21, 2016 5.400 5.470 5.340 5.420 87,243 -0.03(-0.55%)
Apr 20, 2016 5.400 5.590 5.340 5.450 102,283 +0.06(+1.11%)
Apr 19, 2016 5.440 5.470 5.290 5.390 46,422 -0.17(-3.06%)
Apr 18, 2016 5.440 5.590 4.890 5.560 33,888 +0.00(+0.00%)
Apr 15, 2016 5.470 5.750 5.284 5.560 52,037 +0.04(+0.72%)
Apr 14, 2016 5.170 5.690 5.170 5.520 28,674 +0.02(+0.36%)
Apr 13, 2016 5.510 5.570 5.400 5.500 45,939 +0.06(+1.10%)
Apr 12, 2016 5.370 5.575 5.140 5.440 32,695 +0.06(+1.12%)
Apr 11, 2016 5.300 5.550 5.255 5.380 56,051 +0.11(+2.09%)
Apr 08, 2016 5.340 5.430 5.100 5.270 38,156 +0.01(+0.19%)
Apr 07, 2016 5.300 5.420 5.140 5.260 53,481 -0.09(-1.68%)
Apr 06, 2016 5.100 5.440 5.100 5.350 105,128 +0.23(+4.49%)
Apr 05, 2016 5.200 5.390 4.975 5.120 52,769 -0.11(-2.10%)
Apr 04, 2016 5.320 5.380 5.140 5.230 62,292 -0.11(-2.06%)
Apr 01, 2016 5.390 5.550 5.310 5.340 88,897 -0.06(-1.11%)
Mar 31, 2016 5.010 5.560 5.010 5.400 93,374 +0.07(+1.31%)
Mar 30, 2016 5.512 5.520 5.280 5.330 133,850 -0.07(-1.30%)
Mar 29, 2016 4.870 5.500 4.870 5.400 91,747 +0.20(+3.85%)
Mar 28, 2016 4.880 5.360 4.770 5.200 161,210 +0.30(+6.12%)
Mar 24, 2016 4.480 4.900 4.900 4.900 202,200 +0.39(+8.65%)
Mar 23, 2016 4.580 4.650 4.470 4.510 208,777 -0.07(-1.53%)
Mar 22, 2016 4.710 4.710 4.550 4.580 161,802 -0.12(-2.55%)
Mar 21, 2016 4.790 5.050 4.680 4.700 114,137 -0.06(-1.26%)
Mar 18, 2016 4.750 4.870 4.650 4.760 197,494 +0.04(+0.85%)
Mar 17, 2016 5.070 5.100 4.540 4.720 122,906 -0.37(-7.27%)
Mar 16, 2016 5.430 5.680 4.950 5.090 90,830 -0.34(-6.26%)
Mar 15, 2016 5.500 5.660 5.390 5.430 41,292 -0.18(-3.21%)
Mar 14, 2016 5.750 5.960 5.370 5.610 113,863 -0.28(-4.75%)
Mar 11, 2016 6.340 6.340 5.770 5.890 65,327 -0.31(-5.00%)
Mar 10, 2016 6.540 6.540 5.700 6.200 101,301 -0.26(-4.02%)
Mar 09, 2016 6.560 6.730 6.380 6.460 22,215 -0.02(-0.31%)
Mar 08, 2016 6.670 6.840 6.345 6.480 42,588 -0.19(-2.85%)
Mar 07, 2016 6.430 6.950 6.070 6.670 30,982 +0.19(+2.93%)
Mar 04, 2016 6.460 6.700 6.345 6.480 36,676 -0.01(-0.15%)
Mar 03, 2016 6.550 6.600 6.410 6.490 56,969 -0.01(-0.15%)
Mar 02, 2016 6.480 6.530 6.350 6.500 66,955 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.