Indicators

Acciona S.A. (OP: ACXIF )

131.22 -5.20 (-3.81%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				183.00	0	-2.00(-1.08%)
Apr 28, 2023	185.00	185.00	185.00	185.00	100	-8.55(-4.42%)
Apr 27, 2023	193.55	193.55	193.55	193.55	1	+0.10(+0.05%)
Apr 26, 2023	193.45	193.45	193.45	193.45	1	-2.66(-1.36%)
Apr 24, 2023				196.11	0	+4.11(+2.14%)
Apr 19, 2023				192.00	0	+1.00(+0.52%)
Apr 18, 2023	191.85	191.85	191.00	191.00	60	-6.09(-3.09%)
Apr 13, 2023				197.09	0	-11.22(-5.38%)
Apr 10, 2023				208.30	0	+8.30(+4.15%)
Apr 04, 2023				200.00	0	+5.38(+2.76%)
Apr 03, 2023	194.62	194.62	194.62	194.62	23	-5.38(-2.69%)
Mar 31, 2023	200.00	200.00	200.00	200.00	100	+7.10(+3.68%)
Mar 24, 2023				192.90	0	+7.90(+4.27%)
Mar 16, 2023				185.00	0	+0.73(+0.40%)
Mar 14, 2023				184.27	0	-0.73(-0.40%)
Mar 03, 2023				185.00	0	+4.00(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.