Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0630 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0201 0.0201 0.0201 0.0201 0 -0.00(-0.50%)
May 23, 2012 0.0202 0.0202 0.0202 0.0202 0 +0.00(+12.22%)
May 21, 2012 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
May 16, 2012 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 15, 2012 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
May 14, 2012 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
May 10, 2012 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
May 08, 2012 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
May 07, 2012 0.0260 0.0260 0.0260 0.0260 250 +0.00(+0.00%)
May 02, 2012 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 18, 2012 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 17, 2012 0.0260 0.0260 0.0260 0.0260 8,000 +0.00(+0.00%)
Apr 12, 2012 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 11, 2012 0.0268 0.0268 0.0260 0.0260 100,000 -0.00(-7.14%)
Apr 05, 2012 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Apr 04, 2012 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Mar 28, 2012 0.0250 0.0250 0.0250 0 +0.00(+2.04%)
Mar 27, 2012 0.0280 0.0280 0.0245 0.0245 30,980 -0.01(-23.44%)
Mar 26, 2012 0.0320 0.0320 0.0320 0.0320 38,000 +0.00(+14.29%)
Mar 22, 2012 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Mar 21, 2012 0.0260 0.0260 0.0260 0.0260 885 -0.01(-29.73%)
Mar 16, 2012 0.0370 0.0370 0.0370 0 +0.01(+32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.