Indicators

Invitro International (OP: IVRO )

0.0630 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
May 21, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
May 15, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
May 11, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
May 05, 2015		0.0165	0.0165	0.0165	0	-0.00(-8.33%)
Apr 24, 2015		0.0180	0.0180	0.0180	0	+0.00(+9.09%)
Apr 22, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Apr 15, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Mar 31, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Mar 27, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Mar 24, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Mar 23, 2015	0.0165	0.0165	0.0165	0.0165	100	+0.00(+0.00%)
Mar 20, 2015	0.0165	0.0165	0.0165	0.0165	200	-0.00(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.