Indicators

Societe Generale (OP: SCGLF )

28.61 -0.89 (-3.02%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		42.45	42.45	42.45	0	-0.34(-0.79%)
May 30, 2018	43.65	43.65	42.79	42.79	600	-4.21(-8.96%)
May 25, 2018		47.00	47.00	47.00	0	-1.65(-3.39%)
May 22, 2018		48.65	48.65	48.65	0	+0.05(+0.10%)
May 18, 2018		48.60	48.60	48.60	0	-0.50(-1.02%)
May 16, 2018		49.10	49.10	49.10	0	-0.60(-1.21%)
May 07, 2018		49.70	49.70	49.70	0	-4.45(-8.22%)
May 03, 2018		54.15	54.15	54.15	0	-1.05(-1.90%)
Apr 27, 2018		55.20	55.20	55.20	0	-0.30(-0.54%)
Apr 24, 2018		55.50	55.50	55.50	0	-0.63(-1.13%)
Apr 23, 2018	56.13	56.13	56.13	56.13	192	+2.03(+3.76%)
Apr 06, 2018		54.10	54.10	54.10	0	-0.15(-0.28%)
Apr 05, 2018	54.10	54.25	54.10	54.25	186	+0.93(+1.75%)
Apr 02, 2018		53.32	53.32	53.32	0	-0.63(-1.17%)
Mar 27, 2018		53.95	53.95	53.95	0	+1.01(+1.91%)
Mar 23, 2018		52.94	52.94	52.94	0	-0.98(-1.83%)
Mar 22, 2018	53.92	53.92	53.92	53.92	3,715	-1.43(-2.57%)
Mar 21, 2018	55.35	55.35	55.35	55.35	100	+0.00(+0.00%)
Mar 20, 2018	55.35	55.35	55.35	55.35	8,000	-0.90(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.