Indicators

Christian Dior S.E. (OP: CHDRY )

191.77 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2013		45.80	45.80	45.80	0	+0.95(+2.12%)
May 13, 2013		44.85	44.85	44.85	0	-0.11(-0.24%)
May 07, 2013		44.96	44.96	44.96	0	+3.46(+8.34%)
Apr 23, 2013		41.50	41.50	41.50	0	+1.30(+3.23%)
Apr 17, 2013	40.20	40.20	40.20	40.20	0	-1.60(-3.83%)
Apr 15, 2013		41.80	41.80	41.80	0	-0.80(-1.88%)
Apr 10, 2013		42.60	42.60	42.60	0	+0.31(+0.73%)
Apr 04, 2013		42.29	42.29	42.29	0	-0.31(-0.73%)
Apr 03, 2013	42.60	42.60	42.60	42.60	1,000	+0.90(+2.16%)
Mar 25, 2013	41.70	41.70	41.70	41.70	0	+0.05(+0.12%)
Mar 22, 2013	41.80	41.80	41.65	41.65	1,800	+0.45(+1.09%)
Mar 21, 2013	41.40	41.40	41.20	41.20	1,000	-1.25(-2.94%)
Mar 20, 2013	42.75	42.75	42.45	42.45	1,550	+0.35(+0.83%)
Mar 19, 2013	43.39	43.39	42.01	42.10	2,850	-2.02(-4.57%)
Mar 18, 2013	44.10	44.12	44.10	44.12	3,500	-0.54(-1.22%)
Mar 15, 2013	44.66	44.66	44.66	44.66	1,000	+2.49(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.