Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.060 1.060 1.060 0 -0.03(-2.79%)
May 29, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
May 28, 2019 1.090 1.090 1.090 138 +0.00(+0.00%)
May 17, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
May 16, 2019 1.090 1.090 1.090 1.090 100 -0.15(-12.10%)
May 14, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 30, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 24, 2019 1.240 1.240 1.240 0 +0.00(+0.00%)
Mar 14, 2019 1.240 1.240 1.240 0 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.