Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.070 5.120 5.000 5.000 19,532 -0.04(-0.79%)
May 16, 2024 4.860 5.040 4.820 5.040 33,750 +0.16(+3.33%)
May 15, 2024 4.630 4.900 4.600 4.878 32,380 +0.34(+7.55%)
May 14, 2024 4.520 4.640 4.520 4.535 19,504 +0.08(+1.91%)
May 13, 2024 4.610 4.610 4.377 4.450 24,349 -0.17(-3.68%)
May 10, 2024 4.290 4.770 4.290 4.620 21,058 +0.35(+8.20%)
May 09, 2024 4.221 4.290 4.221 4.270 78,455 +0.09(+2.15%)
May 08, 2024 4.220 4.220 4.180 4.180 3,772 -0.05(-1.18%)
May 07, 2024 4.233 4.260 4.230 4.230 3,348 +0.01(+0.24%)
May 06, 2024 4.230 4.290 4.220 4.220 11,358 +0.03(+0.69%)
May 03, 2024 4.181 4.200 4.181 4.191 12,000 +0.04(+0.87%)
May 02, 2024 4.200 4.200 4.155 4.155 2,380 +0.00(+0.12%)
May 01, 2024 4.184 4.195 4.150 4.150 5,517 -0.05(-1.19%)
Apr 30, 2024 4.258 4.258 4.180 4.200 8,367 -0.20(-4.55%)
Apr 29, 2024 4.400 4.400 4.310 4.400 4,400 +0.10(+2.33%)
Apr 26, 2024 4.321 4.321 4.300 4.300 900 +0.04(+1.06%)
Apr 25, 2024 4.320 4.320 4.255 4.255 3,345 -0.04(-1.05%)
Apr 24, 2024 4.300 4.310 4.300 4.300 2,015 -0.11(-2.49%)
Apr 23, 2024 4.420 4.450 4.370 4.410 33,882 +0.04(+1.03%)
Apr 22, 2024 4.250 4.400 4.250 4.365 3,605 -0.01(-0.12%)
Apr 19, 2024 4.370 4.370 4.370 4.370 4,561 -0.02(-0.45%)
Apr 18, 2024 4.404 4.404 4.390 4.390 3,700 +0.01(+0.23%)
Apr 17, 2024 4.300 4.380 4.300 4.380 8,521 +0.08(+1.86%)
Apr 16, 2024 4.230 4.300 4.230 4.300 5,060 -0.01(-0.23%)
Apr 15, 2024 4.350 4.360 4.310 4.310 15,449 -0.09(-2.05%)
Apr 12, 2024 4.455 4.480 4.400 4.400 3,600 -0.07(-1.68%)
Apr 11, 2024 4.500 4.500 4.460 4.475 1,080 +0.02(+0.45%)
Apr 10, 2024 4.550 4.550 4.450 4.455 17,130 -0.08(-1.80%)
Apr 09, 2024 4.560 4.620 4.537 4.537 13,105 -0.00(-0.08%)
Apr 08, 2024 4.580 4.580 4.510 4.540 5,825 +0.02(+0.44%)
Apr 05, 2024 4.460 4.580 4.460 4.520 5,838 -0.07(-1.53%)
Apr 04, 2024 4.690 4.690 4.590 4.590 5,580 -0.10(-2.07%)
Apr 03, 2024 4.687 4.687 4.687 4.687 800 -0.01(-0.28%)
Apr 02, 2024 4.713 4.713 4.692 4.700 3,791 +0.00(+0.00%)
Apr 01, 2024 4.708 4.730 4.700 4.700 2,824 +0.02(+0.43%)
Mar 28, 2024 4.700 4.710 4.660 4.680 10,614 +0.15(+3.38%)
Mar 27, 2024 4.527 4.527 4.450 4.527 600 +0.08(+1.75%)
Mar 26, 2024 4.380 4.449 4.358 4.449 3,323 +0.06(+1.34%)
Mar 25, 2024 4.410 4.534 4.390 4.390 10,007 -0.13(-2.88%)
Mar 22, 2024 4.610 4.610 4.499 4.520 21,870 -0.07(-1.51%)
Mar 21, 2024 4.573 4.589 4.573 4.589 4,752 +0.09(+1.94%)
Mar 20, 2024 4.550 4.551 4.502 4.502 6,421 +0.06(+1.44%)
Mar 19, 2024 4.290 4.518 4.233 4.438 30,879 +0.22(+5.21%)
Mar 18, 2024 4.500 4.600 4.069 4.218 62,343 -0.28(-6.27%)
Mar 15, 2024 4.810 4.970 4.500 4.500 38,340 -0.52(-10.36%)
Mar 14, 2024 5.050 5.076 4.945 5.020 29,280 -0.10(-1.95%)
Mar 13, 2024 5.200 5.200 5.120 5.120 11,260 -0.15(-2.83%)
Mar 12, 2024 5.269 5.269 5.269 5.269 830 +0.09(+1.72%)
Mar 11, 2024 5.150 5.181 5.136 5.180 3,746 +0.04(+0.86%)
Mar 08, 2024 5.560 5.560 5.136 5.136 10,008 -0.03(-0.57%)
Mar 06, 2024 5.165 300 +0.04(+0.80%)
Mar 05, 2024 5.140 5.173 5.062 5.124 26,442 -0.04(-0.76%)
Mar 04, 2024 5.210 5.260 5.163 5.163 6,325 -0.09(-1.66%)
Mar 01, 2024 5.250 5.283 5.230 5.250 3,221 +0.03(+0.62%)
Feb 29, 2024 5.320 5.320 5.217 5.218 5,677 -0.07(-1.37%)
Feb 28, 2024 5.300 5.356 5.210 5.290 21,097 -0.08(-1.55%)
Feb 27, 2024 5.443 5.443 5.350 5.373 15,040 +0.01(+0.25%)
Feb 26, 2024 5.450 5.450 5.360 5.360 6,511 -0.08(-1.47%)
Feb 23, 2024 5.298 5.460 5.250 5.440 13,009 +0.13(+2.36%)
Feb 22, 2024 5.450 5.460 5.310 5.314 20,763 -0.14(-2.49%)
Feb 21, 2024 5.457 5.457 5.450 5.450 7,395 -0.02(-0.44%)
Feb 20, 2024 5.500 5.545 5.400 5.474 15,765 -0.03(-0.47%)
Feb 16, 2024 5.473 5.600 5.473 5.500 13,188 +0.01(+0.18%)
Feb 15, 2024 5.469 5.500 5.393 5.490 10,280 +0.07(+1.29%)
Feb 14, 2024 5.440 5.486 5.420 5.420 8,585 +0.13(+2.50%)
Feb 13, 2024 5.380 5.480 5.263 5.288 11,654 -0.25(-4.45%)
Feb 12, 2024 5.548 5.650 5.519 5.534 7,031 +0.07(+1.22%)
Feb 09, 2024 5.500 5.552 5.467 5.467 3,411 -0.03(-0.60%)
Feb 08, 2024 5.570 5.605 5.500 5.500 10,027 -0.07(-1.22%)
Feb 07, 2024 5.350 5.630 5.350 5.568 5,646 +0.03(+0.51%)
Feb 06, 2024 5.560 5.600 5.540 5.540 5,089 +0.04(+0.73%)
Feb 05, 2024 5.640 5.640 5.480 5.500 3,339 -0.14(-2.48%)
Feb 02, 2024 5.565 5.640 5.565 5.640 2,016 +0.17(+3.11%)
Feb 01, 2024 5.700 5.765 5.470 5.470 12,822 -0.33(-5.69%)
Jan 31, 2024 5.900 5.900 5.750 5.800 2,909 -0.05(-0.86%)
Jan 30, 2024 5.850 5.850 5.850 5.850 953 -0.09(-1.60%)
Jan 29, 2024 5.810 5.945 5.810 5.945 2,626 +0.21(+3.57%)
Jan 24, 2024 5.740 510 -0.04(-0.62%)
Jan 23, 2024 5.550 5.776 5.550 5.776 6,374 +0.23(+4.07%)
Jan 22, 2024 5.524 5.550 5.484 5.550 8,675 +0.05(+0.91%)
Jan 19, 2024 5.485 5.500 5.462 5.500 6,982 -0.00(-0.08%)
Jan 18, 2024 5.494 5.536 5.490 5.504 3,516 +0.00(+0.02%)
Jan 17, 2024 5.505 5.535 5.492 5.503 6,891 -0.26(-4.46%)
Jan 16, 2024 5.740 5.760 5.740 5.760 6,000 +0.02(+0.39%)
Jan 12, 2024 5.744 5.790 5.710 5.738 3,058 -0.05(-0.82%)
Jan 11, 2024 5.859 5.874 5.785 5.785 2,045 +0.01(+0.09%)
Jan 10, 2024 5.850 5.850 5.780 5.780 4,127 -0.40(-6.47%)
Jan 08, 2024 6.180 1,840 +0.55(+9.77%)
Jan 05, 2024 5.633 5.670 5.630 5.630 7,441 +0.12(+2.12%)
Jan 04, 2024 5.742 5.742 5.513 5.513 14,956 -0.07(-1.18%)
Jan 03, 2024 5.600 5.600 5.579 5.579 6,430 -0.11(-2.01%)
Jan 02, 2024 5.694 5.760 5.643 5.693 5,806 -0.01(-0.12%)
Dec 29, 2023 5.700 5.713 5.700 5.700 7,405 -0.06(-1.04%)
Dec 28, 2023 5.600 5.760 5.600 5.760 3,887 +0.08(+1.32%)
Dec 27, 2023 5.750 5.750 5.680 5.685 8,050 -0.08(-1.30%)
Dec 26, 2023 5.715 5.760 5.715 5.760 2,139 +0.09(+1.59%)
Dec 22, 2023 5.650 5.730 5.640 5.670 17,006 +0.03(+0.53%)
Dec 21, 2023 5.270 5.690 5.270 5.640 17,498 +0.12(+2.17%)
Dec 20, 2023 5.600 5.600 5.520 5.520 23,904 -0.00(-0.05%)
Dec 19, 2023 5.600 5.640 5.523 5.523 12,220 -0.13(-2.25%)
Dec 18, 2023 5.594 5.650 5.500 5.650 24,959 +0.05(+0.89%)
Dec 15, 2023 5.700 5.700 5.574 5.600 10,656 +0.00(+0.02%)
Dec 14, 2023 5.340 5.700 5.340 5.599 2,025 +0.27(+5.05%)
Dec 13, 2023 5.204 5.330 5.173 5.330 8,861 +0.13(+2.50%)
Dec 12, 2023 5.200 5.200 5.180 5.200 8,554 -0.01(-0.19%)
Dec 08, 2023 5.210 112 -0.05(-0.95%)
Dec 07, 2023 5.340 5.340 5.260 5.260 4,138 -0.08(-1.50%)
Dec 06, 2023 5.340 5.357 5.291 5.340 994 -0.03(-0.56%)
Dec 05, 2023 5.370 5.370 5.370 5.370 4,794 -0.11(-2.01%)
Dec 04, 2023 5.510 5.510 5.460 5.480 1,369 +0.03(+0.58%)
Dec 01, 2023 5.448 5.448 5.448 5.448 660 -0.05(-0.98%)
Nov 30, 2023 5.524 5.524 5.500 5.502 5,022 -0.00(-0.07%)
Nov 29, 2023 5.559 5.589 5.500 5.506 20,234 +0.06(+1.02%)
Nov 28, 2023 5.420 5.460 5.420 5.450 5,963 -0.05(-0.91%)
Nov 27, 2023 5.422 5.500 5.407 5.500 14,595 +0.17(+3.26%)
Nov 24, 2023 5.331 5.331 5.250 5.326 3,668 +0.13(+2.43%)
Nov 22, 2023 5.131 5.200 5.100 5.200 13,379 +0.03(+0.59%)
Nov 21, 2023 5.170 5.170 5.160 5.169 1,904 +0.07(+1.36%)
Nov 20, 2023 5.035 5.100 5.035 5.100 2,425 +0.11(+2.21%)
Nov 17, 2023 5.005 5.005 4.989 4.989 13,134 +0.06(+1.14%)
Nov 16, 2023 4.950 5.000 4.880 4.933 20,808 -0.12(-2.43%)
Nov 15, 2023 5.043 5.056 5.043 5.056 15,299 +0.01(+0.12%)
Nov 14, 2023 5.037 5.060 4.990 5.050 10,652 +0.09(+1.81%)
Nov 13, 2023 4.960 5.067 4.960 4.960 11,315 -0.13(-2.48%)
Nov 10, 2023 5.010 5.086 4.950 5.086 6,747 -0.05(-0.95%)
Nov 09, 2023 5.010 5.200 5.010 5.135 3,881 +0.08(+1.64%)
Nov 08, 2023 5.020 5.098 5.020 5.052 132,739 -0.05(-0.94%)
Nov 07, 2023 5.290 5.290 5.100 5.100 2,037 -0.23(-4.39%)
Nov 06, 2023 5.314 5.334 5.314 5.334 894 +0.03(+0.64%)
Nov 03, 2023 5.230 5.300 5.154 5.300 4,117 +0.18(+3.53%)
Nov 02, 2023 5.164 5.164 5.119 5.119 2,628 +0.19(+3.91%)
Nov 01, 2023 4.900 4.927 4.870 4.927 7,344 -0.04(-0.83%)
Oct 31, 2023 4.909 5.060 4.810 4.968 6,925 -0.04(-0.82%)
Oct 30, 2023 4.958 5.009 4.958 5.009 4,782 +0.02(+0.47%)
Oct 27, 2023 4.965 5.020 4.965 4.986 7,968 -0.00(-0.07%)
Oct 26, 2023 5.083 5.083 4.920 4.989 2,073 -0.00(-0.01%)
Oct 25, 2023 4.710 5.223 4.710 4.990 11,394 +0.16(+3.31%)
Oct 24, 2023 4.963 5.010 4.830 4.830 7,072 -0.28(-5.43%)
Oct 23, 2023 5.100 5.107 5.080 5.107 2,721 -0.10(-1.83%)
Oct 20, 2023 5.170 5.269 5.170 5.203 3,246 -0.15(-2.71%)
Oct 19, 2023 5.200 5.348 5.200 5.348 1,302 -0.05(-0.86%)
Oct 18, 2023 5.393 5.570 5.393 5.394 3,229 -0.03(-0.64%)
Oct 17, 2023 5.436 5.437 5.429 5.429 2,599 -0.05(-0.93%)
Oct 16, 2023 5.479 5.480 5.479 5.480 4,532 +0.03(+0.46%)
Oct 13, 2023 5.400 5.500 5.396 5.455 6,491 +0.02(+0.40%)
Oct 12, 2023 5.990 5.990 5.407 5.434 6,217 -0.19(-3.37%)
Oct 11, 2023 5.630 5.800 5.610 5.623 7,940 +0.00(+0.05%)
Oct 10, 2023 5.280 5.630 5.280 5.620 10,917 +0.42(+8.08%)
Oct 09, 2023 5.220 5.550 5.070 5.200 5,130 -0.26(-4.68%)
Oct 06, 2023 5.267 5.455 5.267 5.455 10,353 +0.10(+1.77%)
Oct 05, 2023 5.340 5.483 5.170 5.360 11,622 -0.07(-1.31%)
Oct 04, 2023 5.485 5.485 5.378 5.431 2,692 +0.02(+0.38%)
Oct 03, 2023 5.590 5.612 5.300 5.410 31,143 -0.22(-3.97%)
Oct 02, 2023 6.050 6.050 5.560 5.634 57,771 -0.41(-6.82%)
Sep 29, 2023 6.046 6.046 6.046 6.046 2,162 -0.01(-0.23%)
Sep 28, 2023 5.944 6.060 5.943 6.060 8,294 +0.01(+0.17%)
Sep 27, 2023 5.966 6.050 5.910 6.050 8,809 +0.12(+2.02%)
Sep 26, 2023 5.997 6.060 5.924 5.930 16,960 -0.08(-1.41%)
Sep 25, 2023 5.920 6.015 6.015 6.015 5,815 -0.05(-0.84%)
Sep 22, 2023 6.120 6.120 6.066 6.066 3,916 +0.09(+1.51%)
Sep 21, 2023 6.030 6.074 5.976 5.976 6,255 -0.35(-5.59%)
Sep 19, 2023 6.330 73 -0.14(-2.16%)
Sep 18, 2023 6.440 6.470 6.440 6.470 3,572 +0.01(+0.15%)
Sep 15, 2023 6.445 6.460 6.445 6.460 641 +0.03(+0.47%)
Sep 14, 2023 6.460 6.460 6.430 6.430 2,471 -0.04(-0.61%)
Sep 13, 2023 6.550 6.550 6.469 6.469 2,035 -0.03(-0.47%)
Sep 12, 2023 6.540 6.540 6.500 6.500 1,126 -0.02(-0.31%)
Sep 11, 2023 6.440 6.575 6.440 6.520 7,806 +0.16(+2.53%)
Sep 08, 2023 6.400 6.470 6.340 6.359 3,990 -0.12(-1.82%)
Sep 07, 2023 6.580 6.580 6.410 6.477 6,038 -0.11(-1.62%)
Sep 06, 2023 6.551 6.610 6.480 6.584 2,000 -0.31(-4.46%)
Sep 05, 2023 6.900 6.920 6.892 6.892 3,901 -0.06(-0.84%)
Sep 01, 2023 6.800 6.980 6.765 6.950 6,713 +0.15(+2.19%)
Aug 31, 2023 6.662 6.801 6.662 6.801 3,430 +0.16(+2.34%)
Aug 30, 2023 6.656 6.656 6.632 6.645 1,367 +0.06(+0.84%)
Aug 29, 2023 6.590 6.590 6.552 6.590 1,430 +0.09(+1.45%)
Aug 28, 2023 6.230 6.496 6.230 6.496 1,065 +0.12(+1.85%)
Aug 25, 2023 6.550 6.550 6.378 6.378 1,008 -0.22(-3.36%)
Aug 23, 2023 6.600 0 +0.21(+3.27%)
Aug 22, 2023 6.391 6.391 6.391 6.391 3,110 -0.05(-0.76%)
Aug 21, 2023 6.564 6.600 6.440 6.440 2,135 -0.19(-2.92%)
Aug 18, 2023 6.275 6.634 6.275 6.634 3,926 +0.36(+5.74%)
Aug 17, 2023 6.466 6.466 6.274 6.274 3,335 -0.13(-1.97%)
Aug 16, 2023 6.400 6.400 6.400 6.400 2,820 -0.05(-0.75%)
Aug 14, 2023 6.448 85 +0.00(+0.07%)
Aug 11, 2023 6.492 6.550 6.418 6.444 7,319 +0.39(+6.53%)
Aug 10, 2023 5.900 6.100 5.900 6.049 24,068 -0.00(-0.02%)
Aug 09, 2023 6.200 6.200 6.050 6.050 2,120 -0.09(-1.52%)
Aug 08, 2023 5.980 6.195 5.950 6.143 21,349 -0.06(-0.91%)
Aug 07, 2023 6.120 6.200 6.050 6.200 4,311 +0.12(+1.97%)
Aug 04, 2023 6.211 6.211 6.072 6.080 1,401 -0.04(-0.60%)
Aug 03, 2023 6.017 6.117 6.017 6.117 5,387 +0.12(+1.94%)
Aug 02, 2023 6.109 6.210 6.000 6.000 17,416 -0.24(-3.92%)
Aug 01, 2023 6.280 6.420 6.245 6.245 4,406 -0.25(-3.87%)
Jul 31, 2023 6.374 6.550 6.366 6.496 1,726 +0.18(+2.88%)
Jul 28, 2023 6.372 6.372 6.314 6.314 7,430 -0.03(-0.52%)
Jul 27, 2023 6.540 6.540 6.347 6.347 9,126 -0.14(-2.20%)
Jul 26, 2023 6.563 6.563 6.490 6.490 7,725 -0.05(-0.82%)
Jul 25, 2023 6.575 6.620 6.530 6.544 5,955 -0.06(-0.98%)
Jul 24, 2023 6.593 6.676 6.593 6.608 19,019 +0.01(+0.13%)
Jul 21, 2023 6.536 6.640 6.497 6.600 9,052 +0.08(+1.22%)
Jul 20, 2023 6.772 6.800 6.494 6.520 11,015 -0.31(-4.54%)
Jul 19, 2023 6.830 6.890 6.785 6.830 9,344 -0.01(-0.15%)
Jul 18, 2023 6.830 6.930 6.729 6.840 43,233 +0.06(+0.88%)
Jul 17, 2023 6.700 6.820 6.700 6.780 18,594 +0.04(+0.62%)
Jul 14, 2023 6.748 7.170 6.694 6.738 7,681 -0.19(-2.71%)
Jul 13, 2023 6.858 7.000 6.841 6.926 30,457 +0.17(+2.48%)
Jul 12, 2023 6.735 6.794 6.610 6.759 6,854 +0.04(+0.64%)
Jul 11, 2023 6.735 6.735 6.650 6.716 5,653 +0.04(+0.54%)
Jul 10, 2023 6.675 6.735 6.630 6.680 27,783 +0.15(+2.36%)
Jul 07, 2023 6.787 6.790 6.526 6.526 7,057 -0.25(-3.75%)
Jul 06, 2023 6.730 6.870 6.690 6.780 12,647 +0.02(+0.30%)
Jul 05, 2023 6.930 6.930 6.470 6.760 20,087 +0.52(+8.33%)
Jul 03, 2023 6.210 6.240 6.210 6.240 306 +0.08(+1.30%)
Jun 30, 2023 6.090 6.205 6.090 6.160 2,493 +0.01(+0.16%)
Jun 29, 2023 6.130 6.195 6.130 6.150 4,356 +0.01(+0.16%)
Jun 28, 2023 5.900 6.144 5.900 6.140 12,276 +0.08(+1.30%)
Jun 27, 2023 6.090 6.090 6.059 6.061 3,510 -0.04(-0.58%)
Jun 26, 2023 6.050 6.170 6.040 6.097 9,330 -0.02(-0.32%)
Jun 23, 2023 6.200 6.200 6.083 6.116 9,354 -0.24(-3.73%)
Jun 22, 2023 6.400 6.400 6.353 6.353 2,101 -0.09(-1.38%)
Jun 21, 2023 6.400 6.442 6.400 6.442 2,998 -0.10(-1.49%)
Jun 20, 2023 6.600 6.600 6.520 6.540 3,656 -0.06(-0.90%)
Jun 16, 2023 6.640 6.640 6.532 6.599 950 +0.07(+1.00%)
Jun 15, 2023 6.511 6.572 6.330 6.534 1,125 -0.02(-0.32%)
Jun 14, 2023 6.670 6.670 6.555 6.555 7,510 -0.00(-0.07%)
Jun 13, 2023 6.540 6.560 6.530 6.560 1,356 +0.06(+0.91%)
Jun 12, 2023 6.182 6.501 6.145 6.501 3,404 +0.31(+5.04%)
Jun 09, 2023 6.195 6.195 6.173 6.189 610 -0.11(-1.77%)
Jun 08, 2023 6.260 6.300 6.244 6.300 418 -0.03(-0.53%)
Jun 07, 2023 6.307 6.334 6.250 6.334 3,050 +0.08(+1.34%)
Jun 06, 2023 6.194 6.250 6.194 6.250 3,150 +0.05(+0.81%)
Jun 05, 2023 6.190 6.200 6.190 6.200 3,152 -0.01(-0.16%)
Jun 02, 2023 6.232 6.232 6.210 6.210 840 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.