Indicators

Qantas Airways ADR (OP: QABSY )

20.46 -0.21 (-1.02%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		47.54	47.54	47.54	5	-0.60(-1.25%)
May 25, 2018		48.14	48.14	48.14	0	+0.62(+1.30%)
May 22, 2018		47.52	47.52	47.52	0	-0.73(-1.51%)
May 16, 2018		48.25	48.25	48.25	0	+2.46(+5.37%)
May 03, 2018		45.79	45.79	45.79	0	+3.71(+8.82%)
Apr 27, 2018		42.08	42.08	42.08	7	-1.57(-3.60%)
Apr 26, 2018	43.65	43.65	43.65	43.65	192	-1.39(-3.09%)
Apr 20, 2018		45.04	45.04	45.04	1	-0.07(-0.16%)
Apr 19, 2018	45.36	45.36	45.11	45.11	1,919	-0.94(-2.04%)
Apr 12, 2018		46.05	46.05	46.05	1	+0.63(+1.39%)
Mar 27, 2018		45.42	45.42	45.42	556	-0.87(-1.88%)
Mar 22, 2018		46.29	46.29	46.29	0	+1.03(+2.28%)
Mar 19, 2018		45.26	45.26	45.26	1	-0.41(-0.90%)
Mar 08, 2018		45.67	45.67	45.67	4	+0.65(+1.44%)
Mar 07, 2018	45.27	45.27	45.02	45.02	295	-0.51(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.