Indicators

Xtrackers (OP: DXMEF )

98.71 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		57.82	57.82	57.82	0	+0.00(+0.00%)
May 19, 2020		57.82	57.82	57.82	0	+1.41(+2.50%)
May 08, 2020		56.42	56.42	56.42	0	-0.07(-0.12%)
May 07, 2020	56.48	56.48	56.48	56.48	1,184	+0.10(+0.18%)
May 06, 2020	56.38	56.38	56.38	56.38	431	-0.06(-0.11%)
May 05, 2020	56.45	56.45	56.45	56.45	810	+0.96(+1.73%)
Apr 22, 2020		55.49	55.49	55.49	0	+1.89(+3.52%)
Apr 21, 2020		53.60	53.60	53.60	60	+0.00(+0.00%)
Apr 20, 2020		53.60	53.60	53.60	55	+0.00(+0.00%)
Apr 17, 2020		53.60	53.60	53.60	60	+0.00(+0.00%)
Apr 16, 2020		53.60	53.60	53.60	60	+0.00(+0.00%)
Apr 15, 2020		53.60	53.60	53.60	60	+0.00(+0.00%)
Mar 31, 2020		53.60	53.60	53.60	0	+0.68(+1.29%)
Mar 27, 2020		52.92	52.92	52.92	0	+1.00(+1.92%)
Mar 17, 2020		51.92	51.92	51.92	0	+0.00(+0.00%)
Mar 12, 2020		51.92	51.92	51.92	0	-6.99(-11.87%)
Mar 11, 2020	58.91	58.91	58.91	58.91	3,000	-5.65(-8.75%)
Mar 06, 2020		64.56	64.56	64.56	0	-7.20(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.