Indicators

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.560	2.560	2.560	1	+0.00(+0.00%)
May 28, 2020	2.760	2.760	2.560	2.560	391	-0.45(-14.95%)
May 26, 2020		3.010	3.010	3.010	0	+0.38(+14.45%)
May 22, 2020	4.100	4.100	2.630	2.630	1,400	-1.47(-35.85%)
May 21, 2020	2.660	4.100	2.640	4.100	26,461	+1.54(+60.16%)
May 20, 2020	2.612	4.100	2.560	2.560	175,305	+0.46(+21.99%)
May 18, 2020		2.099	2.099	2.099	0	+0.00(+0.00%)
May 14, 2020		2.099	2.099	2.099	0	+0.00(+0.00%)
May 13, 2020		2.099	2.099	2.099	5	+0.00(+0.00%)
Apr 24, 2020		2.099	2.099	2.099	0	-0.05(-2.26%)
Apr 23, 2020	2.147	2.147	2.147	2.147	46,635	+0.35(+19.28%)
Apr 09, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 03, 2020		1.800	1.800	1.800	0	-0.12(-6.48%)
Mar 31, 2020		1.925	1.925	1.925	0	+0.00(+0.00%)
Mar 30, 2020	1.925	1.925	1.925	1.925	2,000	-2.18(-53.06%)
Mar 19, 2020		4.100	4.100	4.100	0	+0.00(+0.00%)
Mar 13, 2020		4.100	4.100	4.100	0	+1.04(+33.78%)
Mar 11, 2020		3.065	3.065	3.065	0	+0.00(+0.00%)
Mar 10, 2020	3.065	3.065	3.065	3.065	100,000	-0.29(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.