Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.880 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 14.19 14.19 14.19 30 +0.27(+1.95%)
May 07, 2018 13.92 13.92 13.92 0 -0.38(-2.66%)
Apr 20, 2018 14.30 14.30 14.30 0 +0.34(+2.43%)
Apr 02, 2018 13.96 13.96 13.96 0 +0.02(+0.12%)
Mar 28, 2018 13.95 13.95 13.95 0 -0.05(-0.35%)
Mar 19, 2018 13.99 13.99 13.99 0 -0.13(-0.93%)
Mar 13, 2018 14.13 14.13 14.13 0 -0.12(-0.87%)
Mar 12, 2018 14.25 14.25 14.25 14.25 1,500 +0.66(+4.82%)
Mar 06, 2018 13.59 13.59 13.59 0 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.