Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (OP: MLRKF )

0.3581 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3496 0 -0.02(-4.43%)
May 30, 2023 0.3650 0.3658 0.3650 0.3658 8,250 +0.00(+0.33%)
May 26, 2023 0.3646 0.3783 0.3646 0.3646 372 +0.01(+3.73%)
May 23, 2023 0.3515 0 -0.01(-1.68%)
May 22, 2023 0.3575 0.3575 0.3575 0.3575 1,000 +0.01(+2.14%)
May 19, 2023 0.3500 0.3500 0.3500 0.3500 4,000 +0.03(+9.03%)
May 18, 2023 0.3194 0.3300 0.3100 0.3210 80,339 -0.02(-6.33%)
May 16, 2023 0.3427 500 +0.01(+2.91%)
May 15, 2023 0.3200 0.3330 0.3200 0.3330 14,689 +0.02(+5.01%)
May 12, 2023 0.3000 0.3263 0.3000 0.3171 4,000 -0.00(-1.31%)
May 11, 2023 0.2350 0.3213 0.2350 0.3213 10,600 +0.04(+13.49%)
May 10, 2023 0.2566 0.2831 0.2566 0.2831 3,000 +0.06(+26.50%)
May 09, 2023 0.2238 0.2238 0.2238 0.2238 2,000 +0.00(+0.67%)
May 08, 2023 0.2223 0.2223 0.2223 0.2223 3,100 +0.00(+0.86%)
May 05, 2023 0.2300 0.2300 0.2204 0.2204 730 -0.01(-3.33%)
May 04, 2023 0.2204 0.2393 0.2193 0.2280 3,692 -0.00(-0.87%)
May 03, 2023 0.2160 0.2300 0.2160 0.2300 9,501 +0.03(+15.00%)
May 02, 2023 0.1880 0.2000 0.1880 0.2000 1,112 -0.01(-4.67%)
May 01, 2023 0.1900 0.2098 0.1900 0.2098 1,286 +0.02(+10.83%)
Apr 28, 2023 0.1910 0.1910 0.1893 0.1893 6,547 -0.02(-11.25%)
Apr 27, 2023 0.2162 0.2162 0.2133 0.2133 1,500 +0.03(+18.50%)
Apr 26, 2023 0.1800 0.1800 0.1800 0.1800 2,130 -0.02(-9.91%)
Apr 25, 2023 0.2162 0.2162 0.1800 0.1998 2,117 -0.02(-10.40%)
Apr 24, 2023 0.1810 0.2230 0.1810 0.2230 1,879 +0.20(+922.94%)
Mar 21, 2023 0.0218 0 -0.00(-4.80%)
Mar 20, 2023 0.0226 0.0229 0.0226 0.0229 800 +0.00(+0.88%)
Mar 17, 2023 0.0225 0.0227 0.0225 0.0227 37,333 +0.00(+4.13%)
Mar 16, 2023 0.0218 0.0218 0.0218 0.0218 95,000 +0.00(+0.00%)
Mar 15, 2023 0.0216 0.0218 0.0216 0.0218 39,949 +0.00(+1.40%)
Mar 14, 2023 0.0215 0.0215 0.0215 0.0215 2,000 -0.00(-3.15%)
Mar 13, 2023 0.0217 0.0222 0.0217 0.0222 10,004 +0.00(+1.83%)
Mar 10, 2023 0.0222 0.0222 0.0218 0.0218 11,500 -0.00(-3.96%)
Mar 08, 2023 0.0227 0 +0.00(+5.09%)
Mar 07, 2023 0.0216 0.0216 0.0216 0.0216 204,000 -0.00(-1.82%)
Mar 06, 2023 0.0215 0.0231 0.0212 0.0220 71,180 -0.00(-1.35%)
Mar 03, 2023 0.0245 0.0245 0.0200 0.0223 49,500 +0.00(+0.00%)
Mar 02, 2023 0.0224 0.0227 0.0223 0.0223 41,000 +0.00(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.