Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0103 -0.0013 (-11.21%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0263 0.0263 0.0242 0.0242 26,000 -0.00(-2.02%)
May 03, 2023 0.0247 0 +0.00(+11.26%)
May 02, 2023 0.0220 0.0222 0.0220 0.0222 950 -0.00(-16.23%)
May 01, 2023 0.0265 0.0265 0.0265 0.0265 22,000 +0.00(+0.38%)
Apr 28, 2023 0.0252 0.0264 0.0252 0.0264 11,000 +0.00(+5.18%)
Apr 27, 2023 0.0251 0.0260 0.0251 0.0251 26,000 +0.01(+25.50%)
Apr 26, 2023 0.0200 0.0250 0.0200 0.0200 30,000 -0.00(-11.11%)
Apr 25, 2023 0.0210 0.0225 0.0210 0.0225 343,433 -0.00(-6.25%)
Apr 21, 2023 0.0240 0 -0.00(-1.23%)
Apr 20, 2023 0.0243 0.0243 0.0243 0.0243 5,000 +0.00(+15.71%)
Apr 19, 2023 0.0216 0.0216 0.0210 0.0210 42,000 -0.01(-19.85%)
Apr 18, 2023 0.0262 0.0262 0.0262 0.0262 5,150 +0.00(+0.38%)
Apr 17, 2023 0.0255 0.0261 0.0255 0.0261 50,000 +0.01(+30.50%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 500 -0.00(-11.89%)
Apr 13, 2023 0.0218 0.0236 0.0218 0.0227 19,400 -0.00(-2.99%)
Apr 12, 2023 0.0234 0.0234 0.0226 0.0234 46,000 +0.00(+9.35%)
Apr 10, 2023 0.0214 0 +0.00(+7.00%)
Apr 06, 2023 0.0210 0.0214 0.0200 0.0200 26,200 -0.00(-5.21%)
Apr 05, 2023 0.0211 0.0211 0.0210 0.0211 16,000 -0.00(-1.40%)
Apr 04, 2023 0.0223 0.0223 0.0214 0.0214 92,523 -0.00(-13.71%)
Mar 29, 2023 0.0248 0 +0.00(+0.81%)
Mar 27, 2023 0.0246 0 -0.00(-3.53%)
Mar 24, 2023 0.0255 0.0255 0.0255 0.0255 3,421 +0.00(+0.00%)
Mar 23, 2023 0.0260 0.0268 0.0255 0.0255 34,579 +0.00(+2.00%)
Mar 20, 2023 0.0250 0 +0.00(+0.00%)
Mar 17, 2023 0.0251 0.0251 0.0250 0.0250 70,000 -0.00(-9.42%)
Mar 16, 2023 0.0276 0.0276 0.0276 0.0276 300 -0.00(-7.38%)
Mar 14, 2023 0.0298 0 +0.00(+8.76%)
Mar 13, 2023 0.0252 0.0274 0.0252 0.0274 10,000 +0.00(+4.98%)
Mar 09, 2023 0.0261 0 +0.00(+3.98%)
Mar 08, 2023 0.0250 0.0251 0.0250 0.0251 6,000 -0.00(-9.39%)
Mar 03, 2023 0.0277 0 -0.00(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.