Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1200 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0 -0.06(-37.50%)
May 23, 2022 0.1600 0 +0.00(+0.00%)
May 16, 2022 0.1600 0 +0.00(+0.00%)
May 12, 2022 0.1600 1 +0.03(+20.30%)
May 05, 2022 0.1330 0 -0.03(-16.87%)
Apr 27, 2022 0.1600 0 +0.00(+0.00%)
Apr 22, 2022 0.1600 0 +0.04(+33.33%)
Apr 20, 2022 0.1200 0 +0.01(+8.11%)
Apr 19, 2022 0.1110 0.1110 0.1110 0.1110 9,000 +0.02(+23.33%)
Apr 18, 2022 0.1250 0.1250 0.0900 0.0900 700 -0.07(-43.75%)
Apr 14, 2022 0.1759 0.1760 0.1600 0.1600 16,870 -0.01(-7.51%)
Apr 13, 2022 0.1730 0.1730 0.1730 0.1730 550 -0.00(-1.65%)
Apr 11, 2022 0.1759 0 +0.09(+115.30%)
Apr 08, 2022 0.0817 0.0900 0.0817 0.0817 13,775 -0.10(-54.61%)
Apr 07, 2022 0.1200 0.1800 0.1000 0.1800 32,000 -0.02(-10.00%)
Apr 06, 2022 0.1400 0.2200 0.1400 0.2000 39,000 +0.06(+42.86%)
Mar 31, 2022 0.1400 0 +0.02(+16.67%)
Mar 24, 2022 0.1200 0 +0.01(+9.09%)
Mar 23, 2022 0.2000 0.3300 0.0710 0.1100 103,635 -0.09(-45.00%)
Mar 22, 2022 0.2000 0.2000 0.2000 0.2000 200 +0.02(+11.11%)
Mar 18, 2022 0.1800 0 +0.00(+0.00%)
Mar 17, 2022 0.1800 0.1800 0.1800 0.1800 2,350 +0.06(+53.85%)
Mar 14, 2022 0.1170 0 +0.01(+6.36%)
Mar 11, 2022 0.1100 0.1150 0.1100 0.1100 5,000 -0.12(-52.17%)
Mar 10, 2022 0.2300 0.2300 0.1050 0.2300 10,300 +0.00(+0.00%)
Mar 09, 2022 0.2300 0.2300 0.2300 0.2300 250 +0.00(+0.00%)
Mar 08, 2022 0.2300 0.2300 0.2300 0.2300 19,550 +0.03(+12.20%)
Mar 07, 2022 0.2050 0.2050 0.2050 0.2050 500 +0.02(+13.89%)
Mar 04, 2022 0.1800 0.1800 0.1800 0.1800 10,801 -0.02(-12.20%)
Mar 03, 2022 0.2050 0.2050 0.1800 0.2050 2,948 +0.02(+13.89%)
Mar 02, 2022 0.2200 0.2400 0.1800 0.1800 10,908 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.