Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0128 -0.0012 (-8.57%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0700 0.0671 0.0671 66,233 -0.00(-6.02%)
May 27, 2022 0.0850 0.0850 0.0700 0.0714 177,207 -0.01(-8.81%)
May 26, 2022 0.0550 0.0830 0.0550 0.0783 1,120,706 +0.02(+42.36%)
May 25, 2022 0.0690 0.0690 0.0550 0.0550 298,908 -0.00(-7.09%)
May 24, 2022 0.0600 0.0600 0.0540 0.0592 60,556 +0.00(+3.32%)
May 23, 2022 0.0600 0.0600 0.0550 0.0573 16,629 +0.00(+6.31%)
May 20, 2022 0.0600 0.0600 0.0501 0.0539 114,904 +0.00(+1.70%)
May 19, 2022 0.0750 0.0750 0.0525 0.0530 41,790 -0.01(-10.17%)
May 18, 2022 0.0630 0.0640 0.0550 0.0590 198,900 -0.00(-6.35%)
May 17, 2022 0.0515 0.0650 0.0476 0.0630 480,863 +0.01(+26.00%)
May 16, 2022 0.0500 0.0515 0.0450 0.0500 379,930 +0.00(+5.26%)
May 13, 2022 0.0460 0.0500 0.0420 0.0475 374,152 -0.00(-5.00%)
May 12, 2022 0.0475 0.0500 0.0420 0.0500 134,634 +0.00(+5.26%)
May 11, 2022 0.0475 0.0500 0.0475 0.0475 54,517 +0.00(+5.56%)
May 10, 2022 0.0443 0.0475 0.0440 0.0450 45,477 +0.00(+2.27%)
May 09, 2022 0.0485 0.0485 0.0440 0.0440 373,858 -0.00(-8.33%)
May 06, 2022 0.0473 0.0480 0.0451 0.0480 157,477 +0.00(+3.45%)
May 05, 2022 0.0418 0.0465 0.0415 0.0464 154,750 +0.00(+4.74%)
May 04, 2022 0.0437 0.0443 0.0430 0.0443 253,245 +0.00(+8.05%)
May 03, 2022 0.0400 0.0450 0.0393 0.0410 182,336 +0.00(+3.02%)
May 02, 2022 0.0360 0.0400 0.0360 0.0398 25,007 -0.00(-0.50%)
Apr 29, 2022 0.0400 0.0490 0.0300 0.0400 1,085,747 -0.00(-11.11%)
Apr 28, 2022 0.0420 0.0500 0.0415 0.0450 189,357 +0.00(+7.91%)
Apr 27, 2022 0.0400 0.0420 0.0386 0.0417 1,525,209 +0.00(+1.71%)
Apr 26, 2022 0.0452 0.0453 0.0394 0.0410 618,815 -0.00(-9.49%)
Apr 25, 2022 0.0460 0.0460 0.0450 0.0453 158,892 -0.00(-1.52%)
Apr 22, 2022 0.0470 0.0470 0.0445 0.0460 200,691 -0.00(-1.08%)
Apr 21, 2022 0.0470 0.0470 0.0460 0.0465 154,406 -0.00(-1.06%)
Apr 20, 2022 0.0465 0.0470 0.0400 0.0470 428,132 +0.00(+2.17%)
Apr 19, 2022 0.0480 0.0500 0.0420 0.0460 376,975 -0.00(-8.00%)
Apr 18, 2022 0.0670 0.0750 0.0333 0.0500 1,261,289 -0.02(-33.33%)
Apr 14, 2022 0.0650 0.0850 0.0650 0.0750 1,096,129 +0.01(+10.29%)
Apr 13, 2022 0.0681 0.0740 0.0600 0.0680 939,842 +0.00(+0.00%)
Apr 12, 2022 0.0644 0.0680 0.0600 0.0680 852,866 +0.00(+6.58%)
Apr 11, 2022 0.0530 0.0650 0.0515 0.0638 651,809 +0.01(+15.37%)
Apr 08, 2022 0.0599 0.0600 0.0500 0.0553 663,459 -0.00(-5.47%)
Apr 07, 2022 0.0500 0.0740 0.0500 0.0585 1,108,374 +0.01(+10.38%)
Apr 06, 2022 0.0520 0.0650 0.0480 0.0530 3,169,324 +0.01(+12.77%)
Apr 05, 2022 0.0600 0.0600 0.0470 0.0470 1,677,580 +0.00(+0.00%)
Apr 04, 2022 0.0381 0.0535 0.0381 0.0470 3,033,579 +0.01(+30.56%)
Apr 01, 2022 0.0400 0.0400 0.0360 0.0360 359,642 -0.00(-2.96%)
Mar 31, 2022 0.0361 0.0400 0.0360 0.0371 280,760 +0.00(+6.00%)
Mar 30, 2022 0.0400 0.0400 0.0330 0.0350 498,311 -0.00(-2.78%)
Mar 29, 2022 0.0385 0.0385 0.0351 0.0360 432,847 +0.00(+2.56%)
Mar 28, 2022 0.0358 0.0400 0.0320 0.0351 2,004,957 +0.00(+1.45%)
Mar 25, 2022 0.0360 0.0370 0.0345 0.0346 502,379 +0.00(+4.85%)
Mar 24, 2022 0.0350 0.0350 0.0325 0.0330 292,121 -0.00(-7.56%)
Mar 23, 2022 0.0345 0.0370 0.0345 0.0357 98,113 +0.00(+5.00%)
Mar 22, 2022 0.0330 0.0370 0.0330 0.0340 420,890 +0.00(+0.00%)
Mar 21, 2022 0.0339 0.0340 0.0325 0.0340 129,783 +0.00(+9.68%)
Mar 18, 2022 0.0337 0.0340 0.0310 0.0310 387,092 -0.00(-7.19%)
Mar 17, 2022 0.0337 0.0360 0.0334 0.0334 87,160 -0.00(-1.18%)
Mar 16, 2022 0.0337 0.0338 0.0335 0.0338 34,157 +0.00(+1.20%)
Mar 15, 2022 0.0348 0.0360 0.0334 0.0334 314,574 -0.00(-5.38%)
Mar 14, 2022 0.0340 0.0360 0.0340 0.0353 195,256 +0.00(+3.82%)
Mar 11, 2022 0.0347 0.0347 0.0300 0.0340 256,879 -0.00(-2.86%)
Mar 10, 2022 0.0370 0.0370 0.0341 0.0350 103,476 +0.00(+0.00%)
Mar 09, 2022 0.0340 0.0379 0.0340 0.0350 312,254 -0.00(-1.41%)
Mar 08, 2022 0.0380 0.0400 0.0343 0.0355 1,131,682 -0.00(-6.58%)
Mar 07, 2022 0.0360 0.0380 0.0320 0.0380 423,173 +0.01(+18.75%)
Mar 04, 2022 0.0290 0.0350 0.0280 0.0320 439,239 +0.00(+10.34%)
Mar 03, 2022 0.0293 0.0300 0.0280 0.0290 120,899 +0.00(+0.00%)
Mar 02, 2022 0.0290 0.0290 0.0285 0.0290 51,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.