Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0069 0.0073 0.0063 0.0063 2,146 -0.00(-21.25%)
May 26, 2023 0.0080 0 +0.00(+0.00%)
May 24, 2023 0.0080 0 +0.00(+26.98%)
May 23, 2023 0.0063 0.0063 0.0063 0.0063 2,666 -0.00(-11.27%)
May 22, 2023 0.0045 0.0073 0.0045 0.0071 18,437 -0.00(-11.25%)
May 18, 2023 0.0080 0 +0.00(+95.12%)
May 17, 2023 0.0061 0.0061 0.0041 0.0041 26,485 -0.00(-41.43%)
May 16, 2023 0.0056 0.0070 0.0056 0.0070 4,048 +0.00(+1.45%)
May 15, 2023 0.0056 0.0069 0.0056 0.0069 7,925 +0.00(+0.00%)
May 11, 2023 0.0069 0 -0.00(-14.81%)
May 08, 2023 0.0081 0 -0.00(-1.22%)
May 05, 2023 0.0082 0.0082 0.0082 0.0082 2,445 +0.00(+0.00%)
May 04, 2023 0.0073 0.0082 0.0058 0.0082 334,228 +0.00(+6.49%)
May 03, 2023 0.0075 0.0079 0.0066 0.0077 46,824 -0.00(-8.33%)
May 02, 2023 0.0080 0.0085 0.0074 0.0084 36,743 +0.00(+1.20%)
May 01, 2023 0.0085 0.0085 0.0080 0.0083 12,710 +0.00(+1.22%)
Apr 28, 2023 0.0080 0.0084 0.0080 0.0082 7,475 -0.00(-2.38%)
Apr 27, 2023 0.0083 0.0084 0.0083 0.0084 2,769 -0.00(-1.18%)
Apr 26, 2023 0.0080 0.0085 0.0080 0.0085 2,249 +0.00(+0.00%)
Apr 25, 2023 0.0084 0.0085 0.0084 0.0085 4,705 +0.00(+6.25%)
Apr 24, 2023 0.0080 0.0080 0.0080 0.0080 6,931 -0.00(-5.88%)
Apr 21, 2023 0.0080 0.0085 0.0080 0.0085 5,366 +0.00(+0.00%)
Apr 18, 2023 0.0085 0 +0.00(+11.84%)
Apr 17, 2023 0.0090 0.0090 0.0070 0.0076 228,238 -0.00(-15.56%)
Apr 13, 2023 0.0090 0 +0.00(+0.00%)
Apr 12, 2023 0.0089 0.0090 0.0082 0.0090 1,998 +0.00(+0.00%)
Apr 10, 2023 0.0090 0 +0.00(+16.88%)
Apr 06, 2023 0.0077 0.0077 0.0077 0.0077 4,000 -0.00(-13.48%)
Apr 05, 2023 0.0089 0.0089 0.0089 0.0089 5,213 +0.00(+4.71%)
Apr 04, 2023 0.0085 0.0085 0.0085 0.0085 569 -0.00(-4.49%)
Apr 03, 2023 0.0089 0.0089 0.0089 0.0089 789 +0.00(+4.71%)
Mar 31, 2023 0.0081 0.0086 0.0081 0.0085 2,006 -0.00(-1.16%)
Mar 30, 2023 0.0081 0.0086 0.0081 0.0086 2,458 +0.00(+1.18%)
Mar 29, 2023 0.0088 0.0088 0.0081 0.0085 2,694 -0.00(-4.49%)
Mar 24, 2023 0.0089 0 +0.00(+9.88%)
Mar 21, 2023 0.0081 0 +0.00(+0.00%)
Mar 16, 2023 0.0081 0 +0.00(+0.00%)
Mar 15, 2023 0.0081 0.0081 0.0081 0.0081 1,694 +0.00(+0.00%)
Mar 14, 2023 0.0090 0.0090 0.0078 0.0081 102,876 +0.00(+3.85%)
Mar 13, 2023 0.0078 0.0078 0.0078 0.0078 1,500 -0.00(-12.36%)
Mar 10, 2023 0.0089 0.0089 0.0089 0.0089 100 +0.00(+0.00%)
Mar 09, 2023 0.0089 0.0089 0.0089 0.0089 100 +0.00(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.