Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0500 0.0500 0.0310 0.0310 55,000 -0.01(-22.50%)
May 27, 2010 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
May 26, 2010 0.0400 0.0400 0.0400 0.0400 49,800 +0.01(+17.65%)
May 21, 2010 0.0340 0.0340 0.0340 0 -0.01(-15.00%)
May 18, 2010 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
May 17, 2010 0.0340 0.0340 0.0340 0.0340 1,290 -0.01(-15.00%)
May 14, 2010 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
May 12, 2010 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 11, 2010 0.0460 0.0460 0.0450 0.0450 200,000 -0.00(-2.17%)
May 10, 2010 0.0460 0.0460 0.0460 0.0460 100,000 +0.02(+53.33%)
May 07, 2010 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-25.00%)
May 06, 2010 0.0400 0.0400 0.0400 0.0400 45,090 +0.00(+0.00%)
May 05, 2010 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+0.00%)
May 04, 2010 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 03, 2010 0.0500 0.0500 0.0400 0.0400 417,410 +0.00(+0.00%)
Apr 30, 2010 0.0170 0.0400 0.0170 0.0400 64,500 +0.00(+0.00%)
Apr 28, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2010 0.0400 0.0400 0.0400 0.0400 23,430 +0.00(+0.00%)
Apr 23, 2010 0.0400 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Apr 21, 2010 0.0490 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Apr 20, 2010 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Apr 19, 2010 0.0401 0.0401 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 16, 2010 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Apr 15, 2010 0.0480 0.0500 0.0480 0.0500 18,000 +0.00(+6.38%)
Apr 14, 2010 0.0470 0.0470 0.0470 0.0470 30,000 +0.00(+0.00%)
Apr 13, 2010 0.0480 0.0480 0.0420 0.0470 78,000 -0.00(-4.08%)
Apr 12, 2010 0.0400 0.0490 0.0400 0.0490 303,050 +0.01(+22.50%)
Apr 09, 2010 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-6.98%)
Apr 06, 2010 0.0430 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Apr 05, 2010 0.0400 0.0420 0.0400 0.0400 110,000 +0.00(+1.27%)
Mar 31, 2010 0.0395 0.0395 0.0395 0 -0.00(-1.25%)
Mar 29, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
Mar 25, 2010 0.0395 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Mar 24, 2010 0.0395 0.0395 0.0395 0.0395 1,484 +0.00(+0.00%)
Mar 22, 2010 0.0395 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Mar 19, 2010 0.0395 0.0395 0.0395 0.0395 2,516 -0.00(-1.25%)
Mar 18, 2010 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Mar 17, 2010 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 16, 2010 0.0395 0.0400 0.0395 0.0400 22,000 +0.00(+1.27%)
Mar 15, 2010 0.0350 0.0395 0.0350 0.0395 13,100 -0.00(-1.25%)
Mar 12, 2010 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Mar 11, 2010 0.0400 0.0400 0.0350 0.0350 14,000 +0.00(+0.00%)
Mar 10, 2010 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Mar 09, 2010 0.0350 0.0350 0.0350 0.0350 383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.