Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.620 +0.260 (+3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 14.80 14.80 14.80 0 +0.16(+1.09%)
May 22, 2013 14.64 14.64 14.64 14.64 0 -0.01(-0.07%)
May 20, 2013 14.65 14.65 14.65 0 +0.41(+2.88%)
May 16, 2013 14.24 14.24 14.24 14.24 0 -0.16(-1.11%)
Apr 29, 2013 14.40 14.40 14.40 0 -0.32(-2.17%)
Apr 26, 2013 14.72 14.72 14.72 14.72 100 -0.04(-0.27%)
Apr 24, 2013 14.76 14.76 14.76 14.76 0 +0.33(+2.29%)
Apr 16, 2013 14.43 14.43 14.43 14.43 0 +0.03(+0.21%)
Apr 15, 2013 14.27 14.40 14.26 14.40 1,200 -0.84(-5.51%)
Apr 12, 2013 14.85 15.24 14.76 15.24 1,645 -0.17(-1.10%)
Apr 11, 2013 15.44 15.44 15.41 15.41 200 +0.12(+0.78%)
Apr 05, 2013 15.29 15.29 15.29 0 -0.07(-0.46%)
Apr 03, 2013 15.36 15.36 15.36 0 -0.53(-3.33%)
Mar 26, 2013 15.89 15.89 15.89 15.89 0 +0.01(+0.06%)
Mar 25, 2013 15.88 15.88 15.88 15.88 100 -0.55(-3.35%)
Mar 20, 2013 16.43 16.43 16.43 0 +0.25(+1.55%)
Mar 15, 2013 16.18 16.18 16.18 0 +0.22(+1.38%)
Mar 13, 2013 15.96 15.96 15.96 0 -0.21(-1.28%)
Mar 07, 2013 16.17 16.17 16.17 0 +0.07(+0.42%)
Mar 05, 2013 16.10 16.10 16.10 0 +0.25(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.