Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.250	2.250	2.250	2.250	900	-0.24(-9.53%)
May 29, 2019		2.487	2.487	2.487	0	+0.46(+22.51%)
May 22, 2019		2.030	2.030	2.030	0	-0.53(-20.70%)
May 21, 2019	2.560	2.560	2.560	2.560	2,141	+0.16(+6.67%)
May 20, 2019	2.400	2.400	2.400	2.400	219	-0.40(-14.29%)
May 09, 2019		2.800	2.800	2.800	0	+0.00(+0.00%)
May 07, 2019		2.800	2.800	2.800	0	-0.10(-3.45%)
May 06, 2019	2.900	2.900	2.900	2.900	500	+0.00(+0.00%)
May 02, 2019		2.900	2.900	2.900	0	-0.07(-2.36%)
May 01, 2019	2.970	2.970	2.970	2.970	350	+0.12(+4.21%)
Apr 29, 2019		2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 24, 2019		2.850	2.850	2.850	0	-0.10(-3.39%)
Apr 18, 2019		2.950	2.950	2.950	0	-0.01(-0.34%)
Apr 17, 2019	2.960	2.960	2.960	2.960	219	+0.07(+2.42%)
Apr 10, 2019		2.890	2.890	2.890	0	-0.01(-0.34%)
Apr 08, 2019		2.900	2.900	2.900	0	-0.03(-1.02%)
Apr 05, 2019		2.930	2.930	2.930	118,784	+0.00(+0.00%)
Apr 04, 2019	2.930	2.930	2.930	2.930	750	+0.03(+1.03%)
Apr 01, 2019		2.900	2.900	2.900	0	-0.05(-1.69%)
Mar 29, 2019		2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 27, 2019		2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 25, 2019		2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 22, 2019		2.950	2.950	2.950	2	+0.00(+0.00%)
Mar 21, 2019	2.950	2.950	2.950	2.950	440	-0.05(-1.67%)
Mar 19, 2019		3.000	3.000	3.000	0	+0.05(+1.69%)
Mar 18, 2019	2.950	2.950	2.950	2.950	818	+0.07(+2.27%)
Mar 12, 2019		2.885	2.885	2.885	0	+0.13(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bt Group Plc (OP: BTGOF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Bt Group Plc (OP: BTGOF )

Historical Prices

Sections

Services

Sweetwater Reporter