Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 6.621 6.621 6.621 0 +0.17(+2.66%)
May 24, 2016 6.450 6.450 6.450 0 +0.12(+1.90%)
May 20, 2016 6.330 6.330 6.330 0 +0.10(+1.61%)
May 16, 2016 6.230 6.230 6.230 0 -0.03(-0.48%)
May 13, 2016 6.260 6.260 6.260 6.260 320 -0.09(-1.47%)
May 10, 2016 6.353 6.353 6.353 0 +0.25(+4.15%)
May 09, 2016 6.100 6.100 6.100 6.100 812 -0.35(-5.43%)
May 02, 2016 6.450 6.450 6.450 0 +0.14(+2.29%)
Apr 28, 2016 6.305 6.305 6.305 0 +0.01(+0.09%)
Apr 21, 2016 6.300 6.300 6.300 0 +0.05(+0.80%)
Apr 20, 2016 6.250 6.250 6.250 6.250 9,591 +0.00(+0.00%)
Apr 13, 2016 6.250 6.250 6.250 0 +0.20(+3.31%)
Mar 31, 2016 6.050 6.050 6.050 0 +0.12(+2.02%)
Mar 28, 2016 5.930 5.930 5.930 2 -0.22(-3.59%)
Mar 24, 2016 6.151 6.151 6.151 0 +0.00(+0.01%)
Mar 23, 2016 6.239 6.239 6.150 6.150 24,631 +0.10(+1.65%)
Mar 22, 2016 6.050 6.050 6.050 6.050 760 -0.35(-5.47%)
Mar 17, 2016 6.400 6.400 6.400 0 +0.05(+0.79%)
Mar 16, 2016 6.333 6.350 6.333 6.350 1,788 +0.00(+0.00%)
Mar 15, 2016 6.350 6.350 6.350 6.350 493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.