Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

256.49 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 339.00 0 -6.75(-1.95%)
May 26, 2023 349.38 349.38 345.75 345.75 100 +2.19(+0.64%)
May 25, 2023 343.56 343.56 343.56 343.56 70 -0.44(-0.13%)
May 23, 2023 344.00 12,500 +1.50(+0.44%)
May 22, 2023 342.50 342.50 342.50 342.50 75 -9.00(-2.56%)
May 15, 2023 351.50 0 +5.50(+1.59%)
May 10, 2023 346.00 0 -7.60(-2.15%)
May 08, 2023 353.60 0 +13.60(+4.00%)
May 03, 2023 340.00 0 +12.74(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.