Indicators

Roche Holding Ltd (OP: RHHBF )

256.49 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				392.80	0	-0.19(-0.05%)
May 26, 2022	384.25	393.00	375.50	392.99	303	+9.74(+2.54%)
May 25, 2022	383.25	383.25	383.25	383.25	45	-0.75(-0.20%)
May 24, 2022	381.00	390.50	381.00	384.00	175	+15.50(+4.21%)
May 23, 2022	367.00	375.50	367.00	368.50	270	-14.75(-3.85%)
May 20, 2022	383.25	383.25	368.38	383.25	8	+8.84(+2.36%)
May 19, 2022	374.41	374.50	364.25	374.41	9	+0.91(+0.24%)
May 18, 2022	373.50	373.50	373.50	373.50	5	+21.00(+5.96%)
May 17, 2022	352.50	352.50	352.50	352.50	2	-0.50(-0.14%)
May 16, 2022	341.00	353.00	341.00	353.00	120	+3.50(+1.00%)
May 13, 2022	352.00	352.00	346.75	349.50	100	-2.70(-0.77%)
May 12, 2022	358.00	358.00	352.00	352.20	74	-2.31(-0.65%)
May 11, 2022	357.00	364.00	354.51	354.51	99	-25.29(-6.66%)
May 10, 2022	383.00	383.00	379.80	379.80	16	+9.22(+2.49%)
May 09, 2022	382.00	382.00	370.58	370.58	173	-19.42(-4.98%)
May 06, 2022	385.25	391.00	383.25	390.00	115	-7.50(-1.89%)
May 05, 2022	392.50	397.50	370.50	397.50	171	+27.00(+7.29%)
May 04, 2022	395.00	411.50	370.50	370.50	410	-37.00(-9.08%)
May 03, 2022	390.01	407.50	390.01	407.50	65	+3.97(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.