Indicators

Roche Holding Ltd (OP: RHHBF )

256.49 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	348.01	358.80	346.00	346.50	2,300	-2.01(-0.58%)
May 28, 2020	355.45	360.00	348.51	348.51	115	-2.94(-0.84%)
May 27, 2020	341.50	351.45	341.50	351.45	337	-0.55(-0.16%)
May 26, 2020	362.50	362.50	352.00	352.00	444	+1.00(+0.28%)
May 22, 2020	352.00	357.20	351.00	351.00	400	-5.00(-1.40%)
May 21, 2020	355.05	360.07	355.01	356.00	327	-4.00(-1.11%)
May 20, 2020	366.40	367.50	357.00	360.00	449	+0.36(+0.10%)
May 19, 2020	357.70	364.20	355.00	359.64	438	-5.16(-1.41%)
May 18, 2020	363.68	365.00	356.41	364.80	433	+2.80(+0.77%)
May 15, 2020	357.50	363.40	355.20	362.00	700	+6.99(+1.97%)
May 14, 2020	355.00	361.00	355.00	355.01	831	+0.01(+0.00%)
May 13, 2020	360.50	360.50	355.00	355.00	86	-3.00(-0.84%)
May 12, 2020	353.80	360.25	350.00	358.00	432	+1.00(+0.28%)
May 11, 2020	342.00	363.08	342.00	357.00	2,204	+3.75(+1.06%)
May 08, 2020	357.00	358.50	348.00	353.25	100	-1.75(-0.49%)
May 07, 2020	349.50	357.00	345.50	355.00	261	-2.00(-0.56%)
May 06, 2020	351.20	357.00	350.01	357.00	632	+2.00(+0.56%)
May 05, 2020	357.70	358.00	350.00	355.00	1,046	-2.00(-0.56%)
May 04, 2020	363.00	363.00	350.00	357.00	2,990	+7.25(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.