Indicators

Roche Holding Ltd (OP: RHHBF )

259.00 +4.24 (+1.66%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	287.40	292.85	287.40	292.85	69	-1.75(-0.59%)
May 28, 2015	294.60	294.60	294.60	294.60	74	+12.45(+4.41%)
May 26, 2015		282.15	282.15	282.15	0	-9.85(-3.37%)
May 22, 2015		292.00	292.00	292.00	0	-2.40(-0.82%)
May 21, 2015	293.20	294.40	293.20	294.40	60	+2.30(+0.79%)
May 20, 2015	292.20	292.20	292.10	292.10	26	-2.30(-0.78%)
May 19, 2015	294.40	294.40	294.40	294.40	50	-1.70(-0.57%)
May 18, 2015	296.10	296.10	296.10	296.10	38	-1.65(-0.55%)
May 15, 2015	295.30	297.75	295.30	297.75	500	-3.20(-1.06%)
May 14, 2015	290.00	300.95	290.00	300.95	105	+16.25(+5.71%)
May 12, 2015		284.70	284.70	284.70	0	+7.00(+2.52%)
May 11, 2015	280.07	280.07	277.70	277.70	500	-6.35(-2.24%)
May 08, 2015	284.95	284.95	284.05	284.05	36	+2.70(+0.96%)
May 05, 2015		281.35	281.35	281.35	0	+1.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.