Indicators

Valneva Se (OP: INRLF )

4.255 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				5.556	1	+0.87(+18.46%)
May 03, 2023	4.690	4.690	4.690	4.690	109	-0.06(-1.26%)
May 02, 2023	4.750	4.810	4.750	4.750	664	+0.00(+0.00%)
May 01, 2023	4.890	4.890	4.750	4.750	600	-0.05(-1.04%)
Apr 26, 2023				4.800	0	-0.49(-9.30%)
Apr 20, 2023				5.292	0	+0.09(+1.77%)
Apr 19, 2023	5.200	5.200	5.200	5.200	1,148	-0.32(-5.80%)
Apr 17, 2023				5.520	0	-0.08(-1.43%)
Apr 13, 2023				5.600	0	+0.06(+1.08%)
Apr 11, 2023				5.540	80	-0.09(-1.60%)
Apr 10, 2023	5.540	5.630	5.540	5.630	600	+0.21(+3.78%)
Apr 05, 2023				5.425	10	+0.14(+2.74%)
Apr 03, 2023				5.280	0	+0.03(+0.57%)
Mar 30, 2023				5.250	0	+0.20(+3.87%)
Mar 28, 2023				5.055	0	+0.09(+1.77%)
Mar 24, 2023				4.967	0	-0.72(-12.63%)
Mar 13, 2023				5.685	0	-0.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.