Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadis NV (OP: ARCAY )

62.90 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 38.94 0 -0.68(-1.72%)
May 13, 2022 39.62 0 -1.73(-4.18%)
May 05, 2022 41.35 0 +0.60(+1.47%)
May 04, 2022 40.75 40.75 40.75 40.75 111 -0.35(-0.85%)
Apr 29, 2022 41.10 0 -3.50(-7.85%)
Mar 24, 2022 44.60 1 -1.71(-3.69%)
Mar 22, 2022 46.31 0 +3.31(+7.70%)
Mar 14, 2022 43.00 0 +1.43(+3.44%)
Mar 11, 2022 41.57 41.57 41.57 41.57 100 +3.48(+9.15%)
Mar 07, 2022 38.09 0 -1.91(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.