Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 89.70 92.70 89.70 92.70 412 +3.00(+3.34%)
May 30, 2017 89.85 89.85 89.70 89.70 435 -0.70(-0.77%)
May 26, 2017 89.88 90.40 89.88 90.40 1,305 -1.65(-1.79%)
May 25, 2017 92.05 92.05 92.05 92.05 130 +2.40(+2.68%)
May 24, 2017 89.75 89.75 89.65 89.65 717 -2.85(-3.08%)
May 23, 2017 92.50 92.50 92.50 92.50 509 +0.20(+0.22%)
May 19, 2017 92.30 92.30 92.30 135 +4.05(+4.59%)
May 17, 2017 88.25 88.25 88.25 70 +0.25(+0.28%)
May 15, 2017 88.00 88.00 88.00 56 +2.95(+3.47%)
May 10, 2017 85.05 85.05 85.05 12 +1.15(+1.37%)
May 05, 2017 83.90 83.90 83.90 63 +0.05(+0.06%)
May 03, 2017 83.85 83.85 83.85 64 -0.90(-1.06%)
May 02, 2017 84.75 84.75 84.75 84.75 138 +0.55(+0.65%)
Apr 27, 2017 84.20 84.20 84.20 18 +6.37(+8.18%)
Apr 17, 2017 77.83 77.83 77.83 59 -2.47(-3.08%)
Apr 12, 2017 80.30 80.30 80.30 25 +3.04(+3.93%)
Apr 11, 2017 77.26 77.26 77.26 77.26 209 -6.39(-7.64%)
Apr 06, 2017 83.65 83.65 83.65 12 -3.15(-3.63%)
Apr 04, 2017 86.80 86.80 86.80 133 +3.68(+4.43%)
Mar 29, 2017 83.12 83.12 83.12 32 +1.45(+1.77%)
Mar 24, 2017 81.67 81.67 81.67 65 -2.48(-2.94%)
Mar 22, 2017 84.15 84.15 84.15 96 +4.20(+5.25%)
Mar 21, 2017 79.95 79.95 79.95 79.95 5,699 -4.27(-5.07%)
Mar 20, 2017 82.61 84.22 82.61 84.22 4,187 -0.59(-0.70%)
Mar 17, 2017 85.00 85.25 84.81 84.81 996 -0.70(-0.82%)
Mar 16, 2017 85.52 85.52 85.52 85.52 181 -1.03(-1.20%)
Mar 14, 2017 86.55 86.55 86.55 81 +5.25(+6.46%)
Mar 02, 2017 81.30 81.30 81.30 68 +0.70(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.