Indicators

American Axle & Manufacturing (NY: AXL )

7.485 +0.165 (+2.25%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.240	7.400	6.800	7.110	2,544,100	-0.31(-4.18%)
May 28, 2020	8.000	8.000	7.370	7.420	2,087,956	-0.49(-6.19%)
May 27, 2020	7.850	7.960	7.360	7.910	4,308,754	+0.41(+5.47%)
May 26, 2020	7.470	8.030	7.360	7.500	3,716,194	+0.56(+8.07%)
May 22, 2020	6.810	6.990	6.570	6.940	2,532,300	+0.18(+2.66%)
May 21, 2020	6.840	7.040	6.690	6.760	2,177,444	-0.03(-0.44%)
May 20, 2020	6.610	6.890	6.610	6.790	2,450,610	+0.36(+5.60%)
May 19, 2020	6.570	6.995	6.430	6.430	4,635,245	-0.21(-3.16%)
May 18, 2020	6.100	6.730	6.090	6.640	4,342,393	+0.92(+16.08%)
May 15, 2020	5.300	5.750	5.190	5.720	3,854,600	+0.36(+6.72%)
May 14, 2020	4.650	5.440	4.550	5.360	3,047,928	+0.46(+9.39%)
May 13, 2020	5.240	5.250	4.750	4.900	2,626,191	-0.37(-7.02%)
May 12, 2020	5.670	5.890	5.260	5.270	2,230,191	-0.35(-6.23%)
May 11, 2020	5.750	5.930	5.487	5.620	3,075,274	-0.34(-5.70%)
May 08, 2020	4.630	6.100	4.610	5.960	12,397,600	+1.70(+39.91%)
May 07, 2020	4.200	4.420	4.120	4.260	1,836,426	+0.16(+3.90%)
May 06, 2020	4.070	4.260	3.930	4.100	1,333,334	+0.14(+3.54%)
May 05, 2020	4.150	4.400	3.900	3.960	1,695,612	+0.00(+0.00%)
May 04, 2020	4.000	4.230	3.870	3.960	2,130,485	-0.23(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.