Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.684	7.963	7.684	7.851	472,791	+0.17(+2.26%)
May 29, 2003	7.488	7.767	7.488	7.678	287,397	+0.13(+1.78%)
May 28, 2003	7.516	7.667	7.382	7.544	425,906	-0.03(-0.37%)
May 27, 2003	7.438	7.577	7.404	7.572	398,705	+0.14(+1.88%)
May 23, 2003	7.209	7.460	7.181	7.432	263,238	+0.23(+3.26%)
May 22, 2003	7.237	7.376	7.192	7.197	204,542	-0.04(-0.54%)
May 21, 2003	7.175	7.237	7.097	7.237	132,066	+0.02(+0.31%)
May 20, 2003	7.153	7.320	7.130	7.214	174,657	+0.09(+1.25%)
May 19, 2003	7.186	7.348	7.075	7.125	253,038	-0.06(-0.78%)
May 16, 2003	7.376	7.499	7.181	7.181	255,364	-0.22(-3.02%)
May 15, 2003	7.259	7.404	7.175	7.404	229,774	+0.17(+2.32%)
May 14, 2003	7.164	7.237	6.996	7.237	281,849	+0.18(+2.61%)
May 13, 2003	6.963	7.114	6.935	7.052	403,716	+0.07(+1.04%)
May 12, 2003	6.985	6.985	6.873	6.980	304,218	-0.01(-0.08%)
May 09, 2003	6.940	7.041	6.940	6.985	226,553	+0.07(+0.97%)
May 08, 2003	7.052	7.052	6.817	6.918	192,552	-0.13(-1.90%)
May 07, 2003	7.097	7.108	6.985	7.052	121,150	-0.03(-0.47%)
May 06, 2003	6.929	7.136	6.924	7.086	290,260	+0.18(+2.67%)
May 05, 2003	6.734	6.935	6.717	6.901	365,778	+0.12(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.