Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

37.61 -0.14 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.941 8.092 7.795 7.795 225,658 -0.39(-4.78%)
May 28, 2002 7.935 8.187 7.896 8.187 330,524 +0.28(+3.61%)
May 27, 2002 7.991 8.203 7.857 7.902 5,189,611 +0.00(+0.00%)
May 24, 2002 7.991 8.203 7.857 7.902 267,354 -0.28(-3.48%)
May 23, 2002 8.019 8.214 7.929 8.187 249,638 +0.22(+2.81%)
May 22, 2002 7.874 8.052 7.851 7.963 325,871 +0.09(+1.14%)
May 21, 2002 8.047 8.047 7.818 7.874 259,659 -0.14(-1.74%)
May 20, 2002 8.052 8.181 7.935 8.013 252,143 +0.02(+0.21%)
May 17, 2002 7.935 8.075 7.767 7.997 331,598 +0.12(+1.49%)
May 16, 2002 8.371 8.371 7.790 7.879 355,756 -0.49(-5.87%)
May 15, 2002 8.427 8.472 8.187 8.371 345,198 -0.06(-0.66%)
May 14, 2002 8.382 8.488 8.382 8.427 394,589 -0.04(-0.46%)
May 13, 2002 8.444 8.516 8.382 8.466 272,723 +0.02(+0.26%)
May 10, 2002 8.689 8.885 8.382 8.444 2,559,015 -0.21(-2.45%)
May 09, 2002 9.058 9.109 8.639 8.656 149,961 -0.47(-5.20%)
May 08, 2002 8.606 9.192 8.561 9.131 204,721 +0.60(+7.01%)
May 07, 2002 8.773 8.913 8.533 8.533 212,237 -0.23(-2.61%)
May 06, 2002 9.187 9.276 8.740 8.762 276,302 -0.41(-4.45%)
May 03, 2002 8.617 9.170 8.617 9.170 376,694 +0.50(+5.80%)
May 02, 2002 8.857 8.857 8.634 8.667 299,565 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.