Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	189.90	190.72	187.97	189.35	3,629,035	-1.65(-0.86%)
May 30, 2023	188.95	191.49	188.08	191.01	2,494,375	+2.36(+1.25%)
May 26, 2023	189.12	189.48	187.66	188.65	2,341,361	-0.11(-0.06%)
May 25, 2023	186.65	189.36	186.31	188.75	2,526,395	+1.27(+0.68%)
May 24, 2023	191.25	191.47	186.90	187.48	3,041,077	-4.37(-2.28%)
May 23, 2023	193.62	193.62	190.37	191.85	2,491,607	-1.87(-0.96%)
May 22, 2023	196.37	197.29	191.55	193.72	1,785,225	-0.66(-0.34%)
May 19, 2023	194.51	195.45	192.70	194.38	1,841,302	+0.16(+0.08%)
May 18, 2023	193.41	194.63	190.66	194.22	1,993,776	-0.03(-0.01%)
May 17, 2023	192.50	195.50	192.32	194.25	2,326,737	+1.92(+1.00%)
May 16, 2023	194.53	194.69	191.97	192.33	1,938,666	-2.71(-1.39%)
May 15, 2023	194.25	195.46	192.97	195.04	1,669,004	+0.63(+0.33%)
May 12, 2023	194.83	194.90	192.82	194.40	1,493,965	+0.89(+0.46%)
May 11, 2023	194.15	194.30	192.51	193.51	1,430,210	-0.96(-0.49%)
May 10, 2023	197.46	197.93	192.37	194.47	1,743,740	-1.50(-0.76%)
May 09, 2023	194.35	196.07	193.27	195.96	1,644,668	+0.63(+0.33%)
May 08, 2023	197.82	198.15	194.90	195.33	2,019,618	-1.26(-0.64%)
May 05, 2023	194.12	197.83	193.57	196.59	2,113,765	+4.07(+2.12%)
May 04, 2023	190.90	192.84	189.56	192.51	1,910,398	+1.69(+0.89%)
May 03, 2023	192.63	193.50	190.76	190.82	2,065,068	-0.72(-0.38%)
May 02, 2023	192.90	193.36	188.54	191.55	2,757,344	-2.50(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Union Pacific (NY: UNP )

Historical Prices

Sections

Services

Sweetwater Reporter