Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.626 9.768 9.509 9.626 2,488,551 +0.01(+0.09%)
May 23, 2011 9.350 9.793 9.241 9.618 2,685,943 +0.08(+0.79%)
May 20, 2011 9.517 9.676 9.333 9.542 2,361,586 -0.03(-0.26%)
May 19, 2011 9.768 9.768 9.400 9.568 1,635,702 -0.13(-1.38%)
May 18, 2011 9.350 9.735 9.258 9.701 2,417,363 +0.37(+3.94%)
May 17, 2011 9.358 9.459 9.216 9.333 3,030,337 -0.08(-0.89%)
May 16, 2011 9.551 9.609 9.350 9.417 2,354,118 -0.17(-1.75%)
May 13, 2011 9.818 9.910 9.517 9.584 1,338,053 -0.21(-2.13%)
May 12, 2011 9.660 9.885 9.492 9.793 1,772,997 +0.07(+0.69%)
May 11, 2011 10.04 10.11 9.701 9.726 1,835,020 -0.38(-3.73%)
May 10, 2011 9.944 10.14 9.852 10.10 2,881,083 +0.20(+2.03%)
May 09, 2011 9.609 9.961 9.576 9.902 1,613,942 +0.27(+2.78%)
May 06, 2011 9.877 10.01 9.626 9.634 1,682,686 -0.06(-0.60%)
May 05, 2011 9.576 9.994 9.568 9.693 3,652,707 +0.02(+0.17%)
May 04, 2011 9.986 10.07 9.676 9.676 2,252,959 -0.29(-2.94%)
May 03, 2011 10.02 10.18 9.931 9.969 2,241,921 -0.11(-1.08%)
May 02, 2011 10.11 10.12 10.06 10.08 3,100,269 -0.11(-1.07%)
Apr 29, 2011 10.43 10.43 10.12 10.19 2,577,804 -0.20(-1.93%)
Apr 28, 2011 10.28 10.43 10.15 10.39 1,730,157 +0.09(+0.89%)
Apr 27, 2011 10.39 10.43 10.18 10.30 1,651,545 -0.09(-0.89%)
Apr 26, 2011 10.24 10.66 10.17 10.39 1,608,289 +0.14(+1.39%)
Apr 25, 2011 10.25 10.30 10.13 10.24 1,300,296 -0.13(-1.21%)
Apr 21, 2011 10.21 10.45 10.08 10.37 2,090,207 +0.27(+2.65%)
Apr 20, 2011 9.986 10.17 9.936 10.10 2,428,641 +0.28(+2.90%)
Apr 19, 2011 9.785 9.885 9.501 9.818 2,674,635 +0.08(+0.86%)
Apr 18, 2011 9.651 9.793 9.534 9.735 2,025,348 -0.15(-1.52%)
Apr 15, 2011 9.835 9.961 9.719 9.885 2,072,116 +0.02(+0.17%)
Apr 14, 2011 9.400 9.902 9.266 9.869 2,870,922 +0.36(+3.78%)
Apr 13, 2011 9.492 9.576 9.333 9.509 2,461,911 +0.08(+0.89%)
Apr 12, 2011 9.517 9.685 9.409 9.425 2,821,554 -0.23(-2.42%)
Apr 11, 2011 9.593 9.869 9.559 9.660 3,646,916 +0.07(+0.70%)
Apr 08, 2011 10.05 10.17 9.505 9.593 6,061,092 -0.15(-1.54%)
Apr 07, 2011 9.425 9.827 8.990 9.743 13,837,829 +0.93(+10.53%)
Apr 06, 2011 8.781 8.848 8.543 8.815 2,271,779 +0.10(+1.15%)
Apr 05, 2011 8.505 8.781 8.405 8.714 1,857,619 +0.21(+2.46%)
Apr 04, 2011 8.589 8.643 8.388 8.505 1,752,427 -0.08(-0.97%)
Apr 01, 2011 8.530 8.656 8.472 8.589 1,325,271 +0.10(+1.18%)
Mar 31, 2011 8.472 8.530 8.372 8.489 1,562,907 +0.01(+0.10%)
Mar 30, 2011 8.480 8.480 8.480 8.480 1,728,358 +0.26(+3.15%)
Mar 29, 2011 8.037 8.238 7.928 8.221 1,233,864 +0.19(+2.40%)
Mar 28, 2011 8.238 8.296 8.020 8.029 1,487,235 -0.18(-2.14%)
Mar 25, 2011 8.221 8.447 8.154 8.204 1,619,329 +0.07(+0.82%)
Mar 24, 2011 8.062 8.196 7.803 8.137 2,383,390 +0.13(+1.57%)
Mar 23, 2011 7.736 8.096 7.594 8.012 3,885,909 +0.25(+3.23%)
Mar 22, 2011 7.920 7.945 7.535 7.761 2,891,682 -0.17(-2.11%)
Mar 21, 2011 7.937 7.953 7.836 7.928 1,450,328 +0.14(+1.83%)
Mar 18, 2011 7.845 7.861 7.694 7.786 2,627,537 +0.08(+0.98%)
Mar 17, 2011 7.853 7.861 7.669 7.711 1,550,761 +0.02(+0.22%)
Mar 16, 2011 7.937 8.029 7.527 7.694 3,464,883 -0.31(-3.87%)
Mar 15, 2011 7.920 8.154 7.560 8.004 3,008,739 +0.44(+5.86%)
Mar 14, 2011 7.502 7.703 7.435 7.560 2,144,304 -0.22(-2.80%)
Mar 11, 2011 7.661 7.845 7.594 7.778 1,449,448 +0.05(+0.65%)
Mar 10, 2011 7.744 7.887 7.611 7.728 1,874,664 -0.13(-1.70%)
Mar 09, 2011 7.903 8.037 7.753 7.861 2,464,289 -0.03(-0.42%)
Mar 08, 2011 7.761 8.062 7.644 7.895 3,149,654 +0.14(+1.83%)
Mar 07, 2011 8.246 8.321 7.694 7.753 4,975,721 -0.48(-5.79%)
Mar 04, 2011 8.271 8.388 8.087 8.229 2,519,264 +0.00(+0.00%)
Mar 03, 2011 7.987 8.413 7.836 8.229 4,079,779 +0.34(+4.35%)
Mar 02, 2011 7.979 8.096 7.711 7.887 4,725,948 -0.15(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.