Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.76	25.76	25.75	25.75	1,500	+0.00(+0.00%)
May 29, 2008	25.75	25.75	25.75	25.75	200	+0.00(+0.00%)
May 28, 2008	25.76	25.76	25.75	25.75	400	-0.11(-0.43%)
May 27, 2008	25.86	25.86	25.86	25.86	200	-0.14(-0.54%)
May 26, 2008	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
May 23, 2008	26.00	26.00	26.00	26.00	700	+0.02(+0.08%)
May 22, 2008	25.98	25.98	25.98	25.98	100	+0.00(+0.00%)
May 21, 2008	25.75	25.98	25.75	25.98	600	+0.48(+1.88%)
May 20, 2008	23.86	25.50	23.86	25.50	203	-0.25(-0.97%)
May 19, 2008	24.73	25.75	24.73	25.75	1,900	-0.23(-0.89%)
May 16, 2008	25.98	25.98	25.94	25.98	635	+0.18(+0.70%)
May 15, 2008	25.73	25.80	25.73	25.80	1,202	+0.56(+2.22%)
May 14, 2008	25.10	25.25	25.10	25.24	800	-0.01(-0.04%)
May 13, 2008	25.25	25.25	25.25	25.25	300	+0.21(+0.84%)
May 12, 2008	24.37	25.60	24.37	25.04	3,702	-0.56(-2.19%)
May 09, 2008	25.60	25.60	25.60	25.60	200	+0.01(+0.04%)
May 08, 2008	25.59	25.59	25.59	25.59	100	+0.19(+0.75%)
May 07, 2008	25.40	25.40	25.40	25.40	300	+0.14(+0.55%)
May 06, 2008	25.27	25.27	25.26	25.26	200	-0.24(-0.94%)
May 05, 2008	25.75	25.75	25.50	25.50	1,100	-0.50(-1.92%)
May 02, 2008	25.89	26.00	25.89	26.00	793	+0.35(+1.36%)
May 01, 2008	25.65	25.65	25.65	25.65	0	+0.00(+0.00%)
Apr 30, 2008	25.40	25.65	25.40	25.65	200	+0.50(+1.99%)
Apr 29, 2008	25.49	25.49	25.15	25.15	1,293	-0.40(-1.57%)
Apr 28, 2008	25.50	25.60	25.50	25.55	3,832	+0.02(+0.06%)
Apr 25, 2008	25.50	25.61	25.50	25.54	3,220	-0.16(-0.64%)
Apr 24, 2008	25.61	26.00	25.61	25.70	4,000	-0.08(-0.31%)
Apr 23, 2008	25.59	25.81	25.59	25.78	500	+0.08(+0.31%)
Apr 22, 2008	25.40	25.70	25.40	25.70	700	+0.19(+0.74%)
Apr 21, 2008	25.51	25.51	25.51	25.51	400	-0.47(-1.81%)
Apr 18, 2008	25.71	25.98	25.36	25.98	6,080	+0.02(+0.07%)
Apr 17, 2008	25.88	25.97	25.88	25.96	600	-1.52(-5.53%)
Apr 16, 2008	27.48	27.48	27.48	27.48	400	+1.72(+6.68%)
Apr 15, 2008	26.00	26.00	25.71	25.76	1,600	-0.22(-0.85%)
Apr 14, 2008	25.98	25.98	25.98	25.98	193	+0.27(+1.05%)
Apr 11, 2008	25.95	26.00	25.71	25.71	500	+0.00(+0.00%)
Apr 10, 2008	25.75	25.75	25.71	25.71	500	+0.00(+0.00%)
Apr 09, 2008	27.40	27.40	25.71	25.71	1,500	+0.20(+0.78%)
Apr 08, 2008	25.91	25.91	25.51	25.51	2,000	-0.44(-1.70%)
Apr 07, 2008	26.90	26.90	25.91	25.95	2,200	-1.15(-4.24%)
Apr 04, 2008	26.90	27.10	26.90	27.10	400	+0.21(+0.78%)
Apr 03, 2008	27.40	27.49	26.89	26.89	600	-0.26(-0.96%)
Apr 02, 2008	26.35	27.49	26.35	27.15	2,300	+0.85(+3.23%)
Apr 01, 2008	26.30	26.30	26.30	26.30	900	+0.05(+0.19%)
Mar 31, 2008	26.24	26.25	26.24	26.25	1,800	+0.00(+0.00%)
Mar 28, 2008	25.56	26.25	25.56	26.25	500	+0.71(+2.78%)
Mar 27, 2008	25.75	25.75	25.54	25.54	1,000	-0.05(-0.20%)
Mar 26, 2008	26.00	26.00	25.59	25.59	400	-0.41(-1.58%)
Mar 25, 2008	25.99	26.00	25.99	26.00	1,200	+0.47(+1.84%)
Mar 24, 2008	27.89	27.89	25.53	25.53	2,000	-0.47(-1.81%)
Mar 21, 2008	26.50	26.50	26.00	26.00	400	+0.00(+0.00%)
Mar 20, 2008	26.50	26.50	26.00	26.00	400	-0.74(-2.77%)
Mar 19, 2008	25.70	26.74	25.50	26.74	900	+0.79(+3.04%)
Mar 18, 2008	25.95	25.95	25.95	25.95	0	+0.00(+0.00%)
Mar 17, 2008	25.95	25.95	25.95	25.95	100	+0.25(+0.97%)
Mar 14, 2008	25.70	25.70	25.70	25.70	100	-0.24(-0.93%)
Mar 13, 2008	25.35	25.94	25.35	25.94	1,201	+0.34(+1.33%)
Mar 12, 2008	26.00	26.00	25.60	25.60	2,300	-0.65(-2.48%)
Mar 11, 2008	26.00	26.25	25.50	26.25	600	+0.09(+0.34%)
Mar 10, 2008	25.50	26.74	25.50	26.16	2,500	+0.71(+2.79%)
Mar 07, 2008	25.31	25.45	25.26	25.45	1,100	+0.14(+0.55%)
Mar 06, 2008	25.35	25.35	25.26	25.31	600	-0.29(-1.13%)
Mar 05, 2008	26.10	26.10	25.50	25.60	1,700	-0.50(-1.92%)
Mar 04, 2008	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

Sweetwater Reporter